Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| 14 Jun 2024 | 3.32 | -0.05 | -1.48% | 3.34 | 3.34 | 3.31 | 29,450 |
| 13 Jun 2024 | 3.37 | -0.04 | -1.17% | 3.41 | 3.41 | 3.36 | 54,180 |
| 12 Jun 2024 | 3.41 | -0.02 | -0.58% | 3.45 | 3.45 | 3.41 | 4,201 |
| 11 Jun 2024 | 3.43 | -0.01 | -0.29% | 3.40 | 3.43 | 3.40 | 1,504 |
| 10 Jun 2024 | 3.44 | 0.02 | 0.58% | 3.44 | 3.45 | 3.42 | 11,571 |
| 07 Jun 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.44 | 3.41 | 8,478 |
| 06 Jun 2024 | 3.44 | 0.03 | 0.88% | 3.41 | 3.44 | 3.41 | 7,133 |
| 05 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.41 | 3.40 | 8,850 |
| 04 Jun 2024 | 3.41 | -0.04 | -1.16% | 3.42 | 3.42 | 3.38 | 10,590 |
| 03 Jun 2024 | 3.45 | -0.08 | -2.27% | 3.53 | 3.53 | 3.45 | 476 |
| 31 May 2024 | 3.53 | 0.04 | 1.15% | 3.50 | 3.53 | 3.50 | 4,375 |
| 30 May 2024 | 3.49 | 0.01 | 0.29% | 3.47 | 3.49 | 3.47 | 3,529 |
| 29 May 2024 | 3.48 | -0.07 | -1.97% | 3.52 | 3.52 | 3.48 | 9,019 |
| 28 May 2024 | 3.55 | 0.02 | 0.57% | 3.55 | 3.55 | 3.55 | 100 |
| 27 May 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.54 | 3.51 | 9,410 |
| 24 May 2024 | 3.52 | 0.01 | 0.28% | 3.525 | 3.525 | 3.51 | 13,835 |
| 23 May 2024 | 3.51 | -0.02 | -0.57% | 3.53 | 3.53 | 3.51 | 12,003 |
| 22 May 2024 | 3.53 | -0.05 | -1.40% | 3.56 | 3.56 | 3.52 | 51,122 |
| 21 May 2024 | 3.58 | -0.02 | -0.56% | 3.63 | 3.63 | 3.56 | 38,251 |
| 17 May 2024 | 3.60 | 0.04 | 1.12% | 3.57 | 3.60 | 3.57 | 27,614 |
| 16 May 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 12,701 |
| 15 May 2024 | 3.57 | 0.00 | 0.00% | 3.53 | 3.58 | 3.53 | 10,436 |
| 14 May 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3.56 | 3,730 |
| 13 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.60 | 3.58 | 22,352 |
| 10 May 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.61 | 3.58 | 12,724 |
| 09 May 2024 | 3.60 | 0.05 | 1.41% | 3.56 | 3.60 | 3.56 | 10,766 |
| 08 May 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.56 | 3.54 | 11,968 |
| 07 May 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 19,326 |
| 06 May 2024 | 3.57 | 0.05 | 1.42% | 3.55 | 3.57 | 3.55 | 14,900 |
| 03 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 892 |
| 02 May 2024 | 3.52 | 0.01 | 0.28% | 3.52 | 3.52 | 3.51 | 13,000 |
| 01 May 2024 | 3.51 | -0.04 | -1.13% | 3.53 | 3.53 | 3.49 | 5,548 |
| 30 Abr 2024 | 3.55 | -0.08 | -2.20% | 3.60 | 3.60 | 3.55 | 9,807 |
| 29 Abr 2024 | 3.63 | -0.02 | -0.55% | 3.63 | 3.63 | 3.62 | 12,758 |
| 26 Abr 2024 | 3.65 | -0.01 | -0.27% | 3.63 | 3.65 | 3.63 | 1,926 |
| 25 Abr 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 3.62 | 599 |
| 24 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 3.62 | 4,702 |
| 23 Abr 2024 | 3.64 | 0.01 | 0.28% | 3.62 | 3.65 | 3.62 | 3,610 |
| 22 Abr 2024 | 3.63 | 0.02 | 0.55% | 3.58 | 3.65 | 3.58 | 5,006 |
| 19 Abr 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.61 | 3.61 | 1,000 |
| 18 Abr 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.58 | 3.58 | 51 |
| 17 Abr 2024 | 3.59 | -0.01 | -0.28% | 3.61 | 3.62 | 3.57 | 10,253 |
| 16 Abr 2024 | 3.60 | -0.03 | -0.83% | 3.60 | 3.60 | 3.59 | 56,200 |
| 15 Abr 2024 | 3.63 | -0.03 | -0.82% | 3.64 | 3.67 | 3.62 | 10,700 |
| 12 Abr 2024 | 3.66 | -0.03 | -0.81% | 3.70 | 3.72 | 3.66 | 6,565 |
| 11 Abr 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.71 | 3.66 | 19,495 |
| 10 Abr 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.70 | 3.69 | 744 |
| 09 Abr 2024 | 3.69 | -0.01 | -0.27% | 3.72 | 3.72 | 3.68 | 18,601 |
| 08 Abr 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.72 | 3.69 | 10,530 |
| 05 Abr 2024 | 3.71 | 0.02 | 0.54% | 3.71 | 3.72 | 3.69 | 34,985 |
| 04 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.68 | 3.69 | 3.68 | 14,742 |
| 03 Abr 2024 | 3.69 | 0.03 | 0.82% | 3.68 | 3.69 | 3.67 | 3,100 |
| 02 Abr 2024 | 3.66 | 0.04 | 1.10% | 3.63 | 3.66 | 3.63 | 4,528 |
| 01 Abr 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.62 | 3.58 | 9,834 |
| 28 Mar 2024 | 3.59 | 0.03 | 0.84% | 3.60 | 3.60 | 3.59 | 2,000 |
| 27 Mar 2024 | 3.56 | -0.01 | -0.28% | 3.54 | 3.56 | 3.54 | 19,652 |
| 26 Mar 2024 | 3.57 | -0.03 | -0.83% | 3.59 | 3.60 | 3.57 | 3,590 |
| 25 Mar 2024 | 3.60 | 0.04 | 1.12% | 3.59 | 3.61 | 3.59 | 935 |
| 22 Mar 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.56 | 3.56 | 8,901 |
| 21 Mar 2024 | 3.57 | 0.00 | 0.00% | 3.58 | 3.58 | 3.57 | 9,314 |
| 20 Mar 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.57 | 3.55 | 6,002 |
