ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Active Preferred Share ETF

Global X Active Preferred Share ETF (HPR)

9.37
0.01
(0.11%)
Cerrado 11 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365488009.36999990.010.119.39.399.322543
17364624009.36-0.03-0.329.389.399.3542444
17363760009.390.020.219.399.49.369999929585
17362896009.3699999-0.01-0.119.359.399.3563790
17362032009.380.010.119.389.389.3615658
17359440009.36999990.11.089.269.36999999.2636356
17358576009.27-0.02-0.229.339.339.2549800
17356848009.289999900.009.28999999.39.249465
17355984009.28999990.010.119.259.28999999.2542381
17353392009.280.030.329.229.28999999.2249967
17350692009.250.030.339.259.259.252985
17349936009.2200.009.29.259.229073
17347344009.220.030.339.229.239.1911179
17346480009.19-0.03-0.339.239.259.1920302
17345616009.2200.009.219.259.2124528
17344752009.2200.009.169.269.1627724
17343888009.22-0.01-0.119.219.249.2116572
17341296009.2300.009.229.259.222807
17340432009.230.040.449.189.239.1842123
17339568009.190.010.119.199.29.1542682
17338704009.180.11.109.119.189.120598
17337840009.08-0.01-0.119.099.119.0844101
17335248009.0900.009.19.119.0925662
17334384009.090.040.449.19.19.0630058
17333520009.05-0.02-0.229.079.099.0552448
17332656009.070.040.449.059.079.0549162
17331792009.03-0.03-0.339.149.149.0220904
17329200009.06-0.05-0.559.099.099.0623109
17328336009.110.050.559.099.11999999.0816522
17327472009.060.040.449.039.079.0351484
17326608009.02-0.05-0.559.039.069.0221433
17325744009.070.080.898.979.078.9725525
17323152008.9900.008.9998.9823006
17322288008.990.030.338.999.028.9932992
17321424008.9600.008.98.988.917337
17320560008.960.050.568.918.968.9121433
17319696008.91-0.01-0.118.988.988.9122966
17317104008.920.010.118.918.938.8934931
17316240008.910.020.228.888.918.869999924473
17315376008.890.020.238.838.98.8320946
17314512008.86999990.010.118.868.888.8655868
17313648008.860.040.458.78999998.898.7733192
17311056008.82-0.02-0.238.78999998.868.789999921933
17310192008.84-0.04-0.458.868.888.8322238
17309328008.8800.008.938.938.869999922822
17308464008.88-0.03-0.348.848.928.8311641
17307600008.91-0.01-0.118.918.948.912691
17304972008.920.010.118.948.948.9213901
17304108008.91-0.03-0.348.938.938.96752
17303244008.94-0.01-0.118.958.968.947700
17302380008.95-0.04-0.449.019.018.9531486
17301516008.9900.009.039.038.9921988
17298924008.9900.009.019.018.9910500
17298060008.9900.0099.028.9931507
17297196008.99-0.01-0.118.999.028.9957756
172963320090.010.119.019.018.9844315
17295468008.99-0.04-0.449.029.028.9929929
17292876009.030.040.449.0059.059.00540085
17292012008.990.010.118.9998.9832901
17291148008.98-0.02-0.228.979.018.9664410
172902840090.030.338.999.018.9765280
17286828008.97-0.01-0.118.989.018.9621443