Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Preferred Share ETF | HPR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.46% | 8.68 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.74 | 8.69 | 8.74 | 8.68 | 8.72 |
Resumen Histórico HPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.68 | -0.04 | -0.46% | 8.74 | 8.74 | 8.68 | 7,740 |
| 16 May 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.72 | 8.68 | 16,416 |
| 15 May 2024 | 8.69 | 0.02 | 0.23% | 8.67 | 8.71 | 8.67 | 26,075 |
| 14 May 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.71 | 8.67 | 12,777 |
| 13 May 2024 | 8.67 | -0.02 | -0.23% | 8.71 | 8.71 | 8.65 | 22,591 |
| 10 May 2024 | 8.69 | 0.02 | 0.23% | 8.685 | 8.69 | 8.68 | 8,700 |
| 09 May 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.70 | 8.64 | 29,999 |
| 08 May 2024 | 8.66 | -0.03 | -0.35% | 8.68 | 8.70 | 8.66 | 27,533 |
| 07 May 2024 | 8.69 | 0.01 | 0.12% | 8.74 | 8.74 | 8.67 | 30,280 |
| 06 May 2024 | 8.68 | 0.00 | 0.00% | 8.65 | 8.71 | 8.65 | 53,470 |
| 03 May 2024 | 8.68 | 0.07 | 0.81% | 8.61 | 8.69 | 8.61 | 66,320 |
| 02 May 2024 | 8.61 | 0.05 | 0.58% | 8.56 | 8.62 | 8.54 | 56,434 |
| 01 May 2024 | 8.56 | 0.03 | 0.35% | 8.55 | 8.83 | 8.52 | 48,585 |
| 30 Abr 2024 | 8.53 | 0.03 | 0.35% | 8.48 | 8.53 | 8.48 | 23,449 |
| 29 Abr 2024 | 8.50 | -0.02 | -0.23% | 8.53 | 8.53 | 8.48 | 16,892 |
| 26 Abr 2024 | 8.52 | 0.02 | 0.24% | 8.48 | 8.53 | 8.48 | 29,468 |
| 25 Abr 2024 | 8.50 | 0.01 | 0.12% | 8.44 | 8.52 | 8.44 | 36,500 |
| 24 Abr 2024 | 8.49 | 0.06 | 0.71% | 8.44 | 8.51 | 8.44 | 52,971 |
| 23 Abr 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.44 | 8.40 | 25,274 |
| 22 Abr 2024 | 8.40 | -0.04 | -0.47% | 8.45 | 8.46 | 8.40 | 39,128 |
