Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hammond Power Solutions Inc | HPS.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.17% | 137.97 | 15:12:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.31 | 133.83 | 139.00 | 137.97 | 138.20 |
Resumen Histórico HPS.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.77 | 140.90 | 122.15 | 131.05 | 127,473 | 3.20 | 2.37% |
| 1 Month | 146.79 | 160.51 | 122.15 | 143.05 | 103,181 | -8.82 | -6.01% |
| 3 Months | 95.25 | 160.51 | 94.78 | 127.72 | 81,916 | 42.72 | 44.85% |
| 6 Months | 57.12 | 160.51 | 56.94 | 107.73 | 63,457 | 80.85 | 141.54% |
| 1 Year | 38.46 | 160.51 | 36.82 | 86.98 | 50,068 | 99.51 | 258.74% |
| 3 Years | 11.00 | 160.51 | 9.55 | 67.46 | 23,842 | 126.97 | 1,154.27% |
| 5 Years | 7.20 | 160.51 | 4.28 | 56.28 | 17,813 | 130.77 | 1,816.25% |
HPS.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 137.97 | -0.23 | -0.17% | 138.31 | 139.00 | 133.83 | 69,761 |
| 25 Abr 2024 | 138.20 | 1.78 | 1.30% | 134.99 | 139.75 | 133.00 | 72,687 |
| 24 Abr 2024 | 136.42 | 3.15 | 2.36% | 134.11 | 140.90 | 133.00 | 98,603 |
| 23 Abr 2024 | 133.27 | 10.05 | 8.16% | 122.56 | 133.61 | 122.52 | 157,631 |
| 22 Abr 2024 | 123.22 | -8.59 | -6.52% | 130.99 | 132.66 | 122.15 | 190,337 |
| 19 Abr 2024 | 131.81 | -4.81 | -3.52% | 134.77 | 137.79 | 130.80 | 118,105 |
| 18 Abr 2024 | 136.62 | -5.58 | -3.92% | 141.07 | 143.00 | 133.46 | 201,702 |
| 17 Abr 2024 | 142.20 | -13.58 | -8.72% | 155.90 | 156.75 | 141.50 | 163,728 |
| 16 Abr 2024 | 155.78 | -0.28 | -0.18% | 156.06 | 156.79 | 153.46 | 55,940 |
| 15 Abr 2024 | 156.06 | 0.06 | 0.04% | 156.00 | 160.51 | 155.37 | 104,378 |
| 12 Abr 2024 | 156.00 | -0.04 | -0.03% | 155.60 | 156.62 | 153.23 | 50,231 |
| 11 Abr 2024 | 156.04 | -1.22 | -0.78% | 157.00 | 159.39 | 156.04 | 58,512 |
| 10 Abr 2024 | 157.26 | -0.09 | -0.06% | 155.52 | 157.74 | 153.46 | 74,418 |
| 09 Abr 2024 | 157.35 | 1.40 | 0.90% | 155.90 | 157.88 | 153.17 | 84,588 |
| 08 Abr 2024 | 155.95 | 4.46 | 2.94% | 153.09 | 156.25 | 152.26 | 76,416 |
| 05 Abr 2024 | 151.49 | 5.17 | 3.53% | 145.33 | 152.13 | 145.23 | 77,992 |
| 04 Abr 2024 | 146.32 | -3.97 | -2.64% | 150.59 | 151.01 | 145.18 | 65,830 |
| 03 Abr 2024 | 150.29 | 3.16 | 2.15% | 146.86 | 153.18 | 143.56 | 97,082 |
| 02 Abr 2024 | 147.13 | 0.67 | 0.46% | 145.55 | 148.56 | 141.58 | 88,970 |
| 01 Abr 2024 | 146.46 | 1.46 | 1.01% | 146.79 | 147.59 | 140.22 | 123,291 |
| 28 Mar 2024 | 145.00 | 18.51 | 14.63% | 130.00 | 147.50 | 129.99 | 256,562 |
