Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 11.01 | -0.1 | -0.90 | 11 | 11.01 | 11 | 2600 |
| 1735598400 | 11.11 | 0.06 | 0.54 | 11.12 | 11.12 | 11.11 | 200 |
| 1735339200 | 11.05 | -0.01 | -0.09 | 11.05 | 11.05 | 11.05 | 42 |
| 1735080000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734993600 | 11.06 | -0.05 | -0.45 | 11.06 | 11.06 | 11.06 | 6 |
| 1734734400 | 11.11 | 0.05 | 0.45 | 11.12 | 11.12 | 11.11 | 100 |
| 1734648000 | 11.06 | -0.05 | -0.45 | 11.06 | 11.06 | 11.06 | 0 |
| 1734561600 | 11.11 | -0.07 | -0.63 | 11.19 | 11.19 | 11.11 | 2500 |
| 1734475200 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734388800 | 11.18 | -0.01 | -0.09 | 11.2 | 11.2 | 11.18 | 1600 |
| 1734129600 | 11.19 | -0.05 | -0.44 | 11.22 | 11.22 | 11.19 | 1300 |
| 1734043200 | 11.24 | -0.05 | -0.44 | 11.24 | 11.24 | 11.24 | 5002 |
| 1733956800 | 11.29 | -0.02 | -0.18 | 11.29 | 11.29 | 11.29 | 0 |
| 1733870400 | 11.31 | -0.02 | -0.18 | 11.31 | 11.31 | 11.31 | 4207 |
| 1733784000 | 11.33 | -0.02 | -0.18 | 11.33 | 11.33 | 11.33 | 15 |
| 1733524800 | 11.35 | 0.03 | 0.27 | 11.35 | 11.35 | 11.35 | 0 |
| 1733438400 | 11.32 | 0.01 | 0.09 | 11.3 | 11.33 | 11.3 | 3700 |
| 1733352000 | 11.31 | 0.03 | 0.27 | 11.32 | 11.32 | 11.31 | 1100 |
| 1733265600 | 11.28 | -0.03 | -0.27 | 11.28 | 11.28 | 11.28 | 0 |
| 1733179200 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 0 |
| 1732920000 | 11.3 | -0.06 | -0.53 | 11.3 | 11.3 | 11.3 | 0 |
| 1732833600 | 11.36 | 0.01 | 0.09 | 11.36 | 11.36 | 11.36 | 0 |
| 1732747200 | 11.35 | 0.03 | 0.27 | 11.35 | 11.35 | 11.35 | 0 |
| 1732660800 | 11.32 | -0.01 | -0.09 | 11.32 | 11.32 | 11.32 | 0 |
| 1732574400 | 11.33 | 0.1 | 0.89 | 11.33 | 11.33 | 11.33 | 0 |
| 1732315200 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 100 |
| 1732228800 | 11.22 | -0.01 | -0.09 | 11.26 | 11.26 | 11.22 | 1400 |
| 1732142400 | 11.23 | -0.02 | -0.18 | 11.24 | 11.24 | 11.23 | 4200 |
| 1732056000 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 3800 |
| 1731969600 | 11.23 | 0.02 | 0.18 | 11.23 | 11.23 | 11.23 | 0 |
| 1731710400 | 11.21 | 0.02 | 0.18 | 11.21 | 11.21 | 11.21 | 0 |
| 1731624000 | 11.19 | -0.01 | -0.09 | 11.24 | 11.24 | 11.19 | 2200 |
| 1731537600 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2 | 11.2 | 0 |
| 1731451200 | 11.19 | -0.07 | -0.62 | 11.19 | 11.19 | 11.19 | 0 |
| 1731364800 | 11.26 | -0.04 | -0.35 | 11.26 | 11.26 | 11.26 | 5 |
| 1731105600 | 11.3 | 0.03 | 0.27 | 11.3 | 11.3 | 11.3 | 3014 |
| 1731019200 | 11.27 | 0.08 | 0.71 | 11.27 | 11.27 | 11.27 | 17 |
| 1730932800 | 11.19 | -0.1 | -0.89 | 11.19 | 11.19 | 11.19 | 52 |
| 1730846400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730760000 | 11.29 | 0.06 | 0.53 | 11.29 | 11.29 | 11.28 | 1608 |
| 1730497200 | 11.23 | -0.06 | -0.53 | 11.25 | 11.25 | 11.23 | 14100 |
| 1730410800 | 11.29 | -0.09 | -0.79 | 11.31 | 11.31 | 11.29 | 6600 |
| 1730324400 | 11.38 | -0.02 | -0.18 | 11.38 | 11.38 | 11.38 | 9600 |
| 1730238000 | 11.4 | 0.01 | 0.09 | 11.37 | 11.4 | 11.36 | 6700 |
| 1730151600 | 11.39 | -0.03 | -0.26 | 11.39 | 11.39 | 11.39 | 8 |
| 1729892400 | 11.42 | 0.01 | 0.09 | 11.42 | 11.42 | 11.42 | 0 |
| 1729806000 | 11.41 | 0.02 | 0.18 | 11.4 | 11.41 | 11.4 | 6500 |
| 1729719600 | 11.39 | -0.03 | -0.26 | 11.39 | 11.39 | 11.39 | 0 |
| 1729633200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 7408 |
| 1729546800 | 11.42 | -0.08 | -0.70 | 11.48 | 11.48 | 11.42 | 3700 |
| 1729287600 | 11.5 | 0.01 | 0.09 | 11.51 | 11.51 | 11.5 | 7700 |
| 1729201200 | 11.49 | -0.05 | -0.43 | 11.49 | 11.49 | 11.49 | 45 |
| 1729114800 | 11.54 | 0.02 | 0.17 | 11.54 | 11.54 | 11.54 | 0 |
| 1729028400 | 11.52 | 0.03 | 0.26 | 11.51 | 11.52 | 11.51 | 4201 |
| 1728682800 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 6102 |
| 1728596400 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 6 |
| 1728510000 | 11.49 | -0.03 | -0.26 | 11.51 | 11.51 | 11.49 | 101 |
| 1728423600 | 11.52 | 0.01 | 0.09 | 11.51 | 11.52 | 11.51 | 700 |
| 1728337200 | 11.51 | -0.04 | -0.35 | 11.51 | 11.51 | 11.51 | 96 |
| 1728078000 | 11.55 | -0.11 | -0.94 | 11.56 | 11.56 | 11.55 | 15017 |
| 1727991600 | 11.66 | -0.04 | -0.34 | 11.67 | 11.67 | 11.66 | 100 |
| 1727905200 | 11.7 | -0.04 | -0.34 | 11.7 | 11.7 | 11.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
