Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | HPYM.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 08:14:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.56 |
Resumen Histórico HPYM.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYM.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.56 | 0.01 | 0.09% | 11.56 | 11.56 | 11.56 | 0 |
| 20 Jun 2024 | 11.55 | -0.04 | -0.35% | 11.55 | 11.55 | 11.55 | 4,400 |
| 19 Jun 2024 | 11.59 | 0.03 | 0.26% | 11.59 | 11.59 | 11.59 | 0 |
| 18 Jun 2024 | 11.56 | 0.02 | 0.17% | 11.56 | 11.56 | 11.56 | 31 |
| 17 Jun 2024 | 11.54 | -0.03 | -0.26% | 11.54 | 11.54 | 11.54 | 0 |
| 14 Jun 2024 | 11.57 | 0.02 | 0.17% | 11.565 | 11.57 | 11.565 | 100 |
| 13 Jun 2024 | 11.55 | 0.05 | 0.43% | 11.55 | 11.55 | 11.55 | 0 |
| 12 Jun 2024 | 11.50 | 0.05 | 0.44% | 11.51 | 11.51 | 11.50 | 100 |
| 11 Jun 2024 | 11.45 | 0.05 | 0.44% | 11.45 | 11.45 | 11.45 | 0 |
| 10 Jun 2024 | 11.40 | -0.02 | -0.18% | 11.395 | 11.40 | 11.395 | 392 |
| 07 Jun 2024 | 11.42 | -0.07 | -0.61% | 11.42 | 11.42 | 11.42 | 0 |
| 06 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 05 Jun 2024 | 11.49 | 0.02 | 0.17% | 11.49 | 11.49 | 11.49 | 0 |
| 04 Jun 2024 | 11.47 | 0.04 | 0.35% | 11.48 | 11.48 | 11.47 | 4,927 |
| 03 Jun 2024 | 11.43 | 0.06 | 0.53% | 11.43 | 11.43 | 11.43 | 900 |
| 31 May 2024 | 11.37 | -0.04 | -0.35% | 11.365 | 11.37 | 11.365 | 1,500 |
| 30 May 2024 | 11.41 | 0.05 | 0.44% | 11.405 | 11.41 | 11.405 | 5,655 |
| 29 May 2024 | 11.36 | -0.05 | -0.44% | 11.36 | 11.36 | 11.36 | 11 |
| 28 May 2024 | 11.41 | -0.11 | -0.95% | 11.47 | 11.47 | 11.41 | 174 |
| 27 May 2024 | 11.52 | 0.05 | 0.44% | 11.52 | 11.52 | 11.52 | 0 |
| 24 May 2024 | 11.47 | 0.02 | 0.17% | 11.47 | 11.47 | 11.47 | 0 |
