Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 11.05 | 0.08 | 0.73 | 11 | 11.05 | 11 | 7925 |
| 1743111600 | 10.97 | -0.01 | -0.09 | 10.96 | 10.98 | 10.96 | 30624 |
| 1743025200 | 10.98 | -0.03 | -0.27 | 11 | 11 | 10.97 | 28297 |
| 1742938800 | 11.01 | 0.02 | 0.18 | 10.98 | 11.02 | 10.98 | 20692 |
| 1742852400 | 10.99 | -0.05 | -0.45 | 11.01 | 11.01 | 10.99 | 47223 |
| 1742593200 | 11.04 | -0.01 | -0.09 | 11.04 | 11.06 | 11.04 | 31600 |
| 1742506800 | 11.05 | 0.01 | 0.09 | 11.06 | 11.07 | 11.04 | 12547 |
| 1742420400 | 11.04 | 0.02 | 0.18 | 11 | 11.04 | 11 | 10230 |
| 1742334000 | 11.02 | 0.02 | 0.18 | 11 | 11.02 | 11 | 38252 |
| 1742247600 | 11 | 0.01 | 0.09 | 11.01 | 11.02 | 10.99 | 13746 |
| 1741988400 | 10.99 | -0.03 | -0.27 | 11.02 | 11.02 | 10.99 | 89856 |
| 1741902000 | 11.02 | 0.03 | 0.27 | 10.98 | 11.02 | 10.96 | 36251 |
| 1741815600 | 10.99 | -0.01 | -0.09 | 10.97 | 10.99 | 10.97 | 6185 |
| 1741729200 | 11 | -0.1 | -0.90 | 11.05 | 11.05 | 10.99 | 52276 |
| 1741642800 | 11.1 | 0.13 | 1.19 | 11.02 | 11.1 | 11.02 | 73719 |
| 1741387200 | 10.97 | -0.02 | -0.18 | 10.97 | 11.02 | 10.96 | 22139 |
| 1741300800 | 10.99 | 0.01 | 0.09 | 10.98 | 10.99 | 10.95 | 20571 |
| 1741214400 | 10.98 | -0.05 | -0.45 | 11.04 | 11.04 | 10.98 | 119854 |
| 1741128000 | 11.03 | -0.03 | -0.27 | 11.06 | 11.08 | 11.02 | 51507 |
| 1741041600 | 11.06 | 0.02 | 0.18 | 10.98 | 11.06 | 10.98 | 72600 |
| 1740782400 | 11.04 | -0.03 | -0.27 | 11.02 | 11.04 | 11.01 | 42510 |
| 1740696000 | 11.07 | -0.01 | -0.09 | 11.07 | 11.07 | 11.04 | 46563 |
| 1740609600 | 11.08 | 0.02 | 0.18 | 11.07 | 11.08 | 11.05 | 9980 |
| 1740523200 | 11.06 | 0.07 | 0.64 | 11 | 11.06 | 11 | 102960 |
| 1740436800 | 10.99 | 0.01 | 0.09 | 10.96 | 10.99 | 10.94 | 83655 |
| 1740177600 | 10.98 | 0.06 | 0.55 | 10.91 | 10.98 | 10.91 | 62900 |
| 1740091200 | 10.92 | 0.01 | 0.09 | 10.89 | 10.93 | 10.89 | 21975 |
| 1740004800 | 10.91 | 0.02 | 0.18 | 10.89 | 10.91 | 10.89 | 34300 |
| 1739918400 | 10.89 | -0.05 | -0.46 | 10.93 | 10.93 | 10.89 | 52518 |
| 1739572800 | 10.94 | 0.04 | 0.37 | 10.93 | 10.94 | 10.93 | 21995 |
| 1739486400 | 10.9 | 0.08 | 0.74 | 10.85 | 10.9 | 10.85 | 16840 |
| 1739400000 | 10.82 | -0.07 | -0.64 | 10.84 | 10.84 | 10.81 | 34886 |
| 1739313600 | 10.89 | -0.01 | -0.09 | 10.91 | 10.91 | 10.88 | 13902 |
| 1739227200 | 10.9 | -0.01 | -0.09 | 10.94 | 10.94 | 10.9 | 26280 |
| 1738968000 | 10.91 | -0.03 | -0.27 | 10.92 | 10.92 | 10.9 | 45400 |
| 1738881600 | 10.94 | -0.01 | -0.09 | 10.94 | 10.95 | 10.92 | 24342 |
| 1738795200 | 10.95 | 0.05 | 0.46 | 10.94 | 10.96 | 10.94 | 34106 |
| 1738708800 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 6318 |
| 1738622400 | 10.89 | 0.01 | 0.09 | 10.88 | 10.92 | 10.87 | 41919 |
| 1738363200 | 10.88 | -0.09 | -0.82 | 10.93 | 10.93 | 10.87 | 22991 |
| 1738276800 | 10.97 | 0.02 | 0.18 | 10.97 | 10.98 | 10.97 | 4100 |
| 1738190400 | 10.95 | -0.01 | -0.09 | 10.99 | 10.99 | 10.94 | 6779 |
| 1738104000 | 10.96 | -0.01 | -0.09 | 10.98 | 10.98 | 10.94 | 20100 |
| 1738017600 | 10.97 | 0.07 | 0.64 | 10.94 | 10.97 | 10.94 | 30129 |
| 1737758400 | 10.9 | 0.02 | 0.18 | 10.86 | 10.92 | 10.86 | 24891 |
| 1737672000 | 10.88 | -0.03 | -0.27 | 10.84 | 10.89 | 10.84 | 51444 |
| 1737585600 | 10.91 | -0.03 | -0.27 | 10.94 | 10.94 | 10.91 | 38953 |
| 1737499200 | 10.94 | -0.05 | -0.45 | 10.98 | 10.98 | 10.91 | 73482 |
| 1737412800 | 10.99 | 0.07 | 0.64 | 10.99 | 11.01 | 10.94 | 26572 |
| 1737153600 | 10.92 | 0.02 | 0.18 | 10.91 | 10.92 | 10.9 | 11541 |
| 1737067200 | 10.9 | 0.03 | 0.28 | 10.85 | 10.91 | 10.85 | 44338 |
| 1736980800 | 10.87 | 0.11 | 1.02 | 10.89 | 10.89 | 10.86 | 59912 |
| 1736894400 | 10.76 | -0.01 | -0.09 | 10.77 | 10.77 | 10.74 | 15965 |
| 1736808000 | 10.77 | 0.01 | 0.09 | 10.76 | 10.77 | 10.75 | 8503 |
| 1736548800 | 10.76 | -0.17 | -1.56 | 10.88 | 10.88 | 10.76 | 31805 |
| 1736462400 | 10.93 | 0.08 | 0.74 | 10.81 | 10.93 | 10.8 | 98938 |
| 1736376000 | 10.85 | 0.01 | 0.09 | 10.8 | 10.85 | 10.8 | 12254 |
| 1736289600 | 10.84 | -0.05 | -0.46 | 10.87 | 10.87 | 10.83 | 14477 |
| 1736203200 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.87 | 17559 |
| 1735944000 | 10.9 | -0.02 | -0.18 | 10.92 | 10.93 | 10.89 | 32269 |
| 1735857600 | 10.92 | 0.02 | 0.18 | 10.92 | 10.93 | 10.9 | 8299 |
| 1735684800 | 10.9 | -0.1 | -0.91 | 10.93 | 10.93 | 10.9 | 17168 |
| 1735598400 | 11 | 0.06 | 0.55 | 11.02 | 11.02 | 10.99 | 31150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
