Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | HPYM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.48 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.47 | 11.50 | 11.48 | 11.50 |
Resumen Histórico HPYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 16 May 2024 | 11.50 | -0.01 | -0.09% | 11.50 | 11.50 | 11.49 | 7,955 |
| 15 May 2024 | 11.51 | 0.06 | 0.52% | 11.54 | 11.54 | 11.47 | 34,881 |
| 14 May 2024 | 11.45 | 0.02 | 0.17% | 11.445 | 11.46 | 11.44 | 3,400 |
| 13 May 2024 | 11.43 | 0.00 | 0.00% | 11.44 | 11.44 | 11.43 | 10,200 |
| 10 May 2024 | 11.43 | -0.02 | -0.17% | 11.41 | 11.43 | 11.41 | 4,073 |
| 09 May 2024 | 11.45 | 0.01 | 0.09% | 11.42 | 11.45 | 11.42 | 27,396 |
| 08 May 2024 | 11.44 | 0.00 | 0.00% | 11.43 | 11.44 | 11.42 | 8,487 |
| 07 May 2024 | 11.44 | 0.02 | 0.18% | 11.41 | 11.45 | 11.41 | 21,600 |
| 06 May 2024 | 11.42 | 0.01 | 0.09% | 11.41 | 11.42 | 11.41 | 3,408 |
| 03 May 2024 | 11.41 | 0.04 | 0.35% | 11.40 | 11.41 | 11.40 | 2,800 |
| 02 May 2024 | 11.37 | 0.03 | 0.26% | 11.345 | 11.37 | 11.345 | 6,600 |
| 01 May 2024 | 11.34 | 0.05 | 0.44% | 11.30 | 11.35 | 11.30 | 52,650 |
| 30 Abr 2024 | 11.29 | -0.04 | -0.35% | 11.31 | 11.32 | 11.29 | 6,309 |
| 29 Abr 2024 | 11.33 | -0.05 | -0.44% | 11.34 | 11.34 | 11.31 | 5,625 |
| 26 Abr 2024 | 11.38 | 0.02 | 0.18% | 11.40 | 11.40 | 11.37 | 17,111 |
| 25 Abr 2024 | 11.36 | -0.03 | -0.26% | 11.36 | 11.36 | 11.34 | 13,248 |
| 24 Abr 2024 | 11.39 | -0.04 | -0.35% | 11.41 | 11.41 | 11.39 | 3,687 |
| 23 Abr 2024 | 11.43 | 0.03 | 0.26% | 11.40 | 11.43 | 11.39 | 21,662 |
| 22 Abr 2024 | 11.40 | -0.01 | -0.09% | 11.39 | 11.41 | 11.39 | 14,246 |
| 19 Abr 2024 | 11.41 | 0.02 | 0.18% | 11.40 | 11.42 | 11.40 | 2,789 |
| 18 Abr 2024 | 11.39 | -0.04 | -0.35% | 11.41 | 11.41 | 11.38 | 4,989 |
