Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | HPYT.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.96% | 10.95 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.87 | 10.87 | 10.88 | 10.95 | 10.74 |
Resumen Histórico HPYT.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYT.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 02 Jul 2024 | 10.74 | -0.16 | -1.47% | 10.82 | 10.82 | 10.74 | 26,900 |
| 28 Jun 2024 | 10.90 | -0.32 | -2.85% | 11.09 | 11.09 | 10.90 | 56,200 |
| 27 Jun 2024 | 11.22 | 0.03 | 0.27% | 11.22 | 11.22 | 11.21 | 5,580 |
| 26 Jun 2024 | 11.19 | -0.08 | -0.71% | 11.19 | 11.19 | 11.19 | 0 |
| 25 Jun 2024 | 11.27 | 0.05 | 0.45% | 11.26 | 11.27 | 11.26 | 25,000 |
| 24 Jun 2024 | 11.22 | -0.02 | -0.18% | 11.22 | 11.22 | 11.22 | 3,200 |
| 21 Jun 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 6,900 |
| 20 Jun 2024 | 11.23 | -0.12 | -1.06% | 11.23 | 11.23 | 11.23 | 400 |
| 19 Jun 2024 | 11.35 | 0.06 | 0.53% | 11.35 | 11.35 | 11.35 | 400 |
| 18 Jun 2024 | 11.29 | -0.02 | -0.18% | 11.24 | 11.29 | 11.24 | 5,800 |
| 17 Jun 2024 | 11.31 | 0.02 | 0.18% | 11.24 | 11.31 | 11.24 | 3,600 |
| 14 Jun 2024 | 11.29 | 0.04 | 0.36% | 11.34 | 11.34 | 11.28 | 27,700 |
| 13 Jun 2024 | 11.25 | 0.12 | 1.08% | 11.25 | 11.26 | 11.25 | 12,600 |
