Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741214400 | 10.03 | -0.07 | -0.69 | 10.11 | 10.11 | 10.02 | 86704 |
| 1741128000 | 10.1 | -0.09 | -0.88 | 10.19 | 10.19 | 10.1 | 16182 |
| 1741041600 | 10.19 | 0.06 | 0.59 | 10.2 | 10.2 | 10.1 | 7161 |
| 1740782400 | 10.13 | -0.07 | -0.69 | 10.09 | 10.13 | 10.08 | 15980 |
| 1740696000 | 10.2 | -0.06 | -0.58 | 10.22 | 10.23 | 10.2 | 10204 |
| 1740609600 | 10.26 | 0.04 | 0.39 | 10.2 | 10.26 | 10.2 | 2367 |
| 1740523200 | 10.22 | 0.14 | 1.39 | 10.165 | 10.22 | 10.165 | 33115 |
| 1740436800 | 10.08 | 0.03 | 0.30 | 10.03 | 10.09 | 10.03 | 19400 |
| 1740177600 | 10.05 | 0.09 | 0.90 | 10.02 | 10.06 | 10.02 | 27389 |
| 1740091200 | 9.96 | 0.03 | 0.30 | 9.955 | 9.96 | 9.955 | 831 |
| 1740004800 | 9.93 | 0.01 | 0.10 | 9.9 | 9.94 | 9.9 | 196226 |
| 1739918400 | 9.92 | -0.08 | -0.80 | 9.97 | 9.97 | 9.91 | 17724 |
| 1739572800 | 10 | 0.03 | 0.30 | 10.02 | 10.05 | 10 | 13720 |
| 1739486400 | 9.97 | 0.15 | 1.53 | 9.93 | 9.97 | 9.92 | 37950 |
| 1739400000 | 9.82 | -0.11 | -1.11 | 9.84 | 9.84 | 9.78 | 21207 |
| 1739313600 | 9.93 | -0.04 | -0.40 | 9.93 | 9.94 | 9.93 | 3180 |
| 1739227200 | 9.97 | -0.03 | -0.30 | 10 | 10.02 | 9.97 | 38139 |
| 1738968000 | 10 | -0.05 | -0.50 | 10 | 10 | 9.98 | 9963 |
| 1738881600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 6647 |
| 1738795200 | 10.05 | 0.13 | 1.31 | 10.03 | 10.07 | 10.03 | 95820 |
| 1738708800 | 9.92 | 0.03 | 0.30 | 9.84 | 9.92 | 9.84 | 13000 |
| 1738622400 | 9.89 | 0.08 | 0.82 | 9.92 | 9.95 | 9.89 | 10605 |
| 1738363200 | 9.81 | -0.22 | -2.19 | 9.91 | 9.91 | 9.8 | 16339 |
| 1738276800 | 10.03 | 0.03 | 0.30 | 10.06 | 10.07 | 10.03 | 9604 |
| 1738190400 | 10 | -0.01 | -0.10 | 10 | 10 | 9.99 | 3554 |
| 1738104000 | 10.01 | -0.03 | -0.30 | 10 | 10.01 | 9.97 | 1841 |
| 1738017600 | 10.04 | 0.13 | 1.31 | 10 | 10.04 | 10 | 31870 |
| 1737758400 | 9.91 | 0.04 | 0.41 | 9.8699999 | 9.92 | 9.86 | 7201 |
| 1737672000 | 9.8699999 | -0.08 | -0.80 | 9.8699999 | 9.8699999 | 9.85 | 4063 |
| 1737585600 | 9.95 | -0.04 | -0.40 | 9.98 | 9.99 | 9.94 | 7942 |
| 1737499200 | 9.99 | 0.06 | 0.60 | 9.95 | 10.01 | 9.95 | 100264 |
| 1737412800 | 9.93 | 0.03 | 0.30 | 9.9 | 9.93 | 9.88 | 1595 |
| 1737153600 | 9.9 | 0.01 | 0.10 | 9.97 | 9.97 | 9.89 | 9150 |
| 1737067200 | 9.89 | 0.03 | 0.30 | 9.86 | 9.9 | 9.86 | 5528 |
| 1736980800 | 9.86 | 0.18 | 1.86 | 9.84 | 9.86 | 9.83 | 707 |
| 1736894400 | 9.68 | -0.02 | -0.21 | 9.66 | 9.68 | 9.66 | 5523 |
| 1736808000 | 9.7 | -0.01 | -0.10 | 9.71 | 9.71 | 9.7 | 9531 |
| 1736548800 | 9.71 | -0.04 | -0.41 | 9.75 | 9.75 | 9.68 | 6649 |
| 1736462400 | 9.75 | -0.03 | -0.31 | 9.7899999 | 9.88 | 9.75 | 3090 |
| 1736376000 | 9.78 | 0.01 | 0.10 | 9.7 | 9.7899999 | 9.7 | 21937 |
| 1736289600 | 9.77 | -0.11 | -1.11 | 9.83 | 9.83 | 9.75 | 12640 |
| 1736203200 | 9.88 | -0.04 | -0.40 | 9.92 | 9.92 | 9.88 | 7089 |
| 1735944000 | 9.92 | -0.03 | -0.30 | 9.98 | 9.98 | 9.92 | 19379 |
| 1735857600 | 9.95 | 0.01 | 0.10 | 9.98 | 10.01 | 9.94 | 8624 |
| 1735684800 | 9.94 | -0.19 | -1.88 | 10.04 | 10.04 | 9.94 | 21643 |
| 1735598400 | 10.13 | 0.08 | 0.80 | 10.1 | 10.13 | 10.1 | 5010 |
| 1735339200 | 10.05 | -0.07 | -0.69 | 10.14 | 10.14 | 10.05 | 18172 |
| 1735069200 | 10.12 | 0.02 | 0.20 | 10.06 | 10.12 | 10.04 | 18555 |
| 1734993600 | 10.1 | -0.09 | -0.88 | 10.27 | 10.27 | 10.09 | 17867 |
| 1734734400 | 10.19 | 0.04 | 0.39 | 10.31 | 10.31 | 10.19 | 51340 |
| 1734648000 | 10.15 | -0.15 | -1.46 | 10.15 | 10.16 | 10.1 | 28865 |
| 1734561600 | 10.3 | -0.11 | -1.06 | 10.4 | 10.4 | 10.29 | 59830 |
| 1734475200 | 10.41 | 0.03 | 0.29 | 10.4 | 10.42 | 10.4 | 1745 |
| 1734388800 | 10.38 | 0.02 | 0.19 | 10.41 | 10.41 | 10.37 | 10022 |
| 1734129600 | 10.36 | -0.1 | -0.96 | 10.42 | 10.42 | 10.35 | 51882 |
| 1734043200 | 10.46 | -0.14 | -1.32 | 10.53 | 10.53 | 10.46 | 9142 |
| 1733956800 | 10.6 | -0.08 | -0.75 | 10.67 | 10.67 | 10.59 | 20906 |
| 1733870400 | 10.68 | -0.05 | -0.47 | 10.68 | 10.69 | 10.66 | 15880 |
| 1733784000 | 10.73 | -0.06 | -0.56 | 10.75 | 10.75 | 10.73 | 1029 |
| 1733524800 | 10.79 | 0.02 | 0.19 | 10.82 | 10.82 | 10.78 | 3800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
