Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | HQD.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.41% | 9.66 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.66 | 9.66 | 9.66 | 9.70 |
Resumen Histórico HQD.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQD.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.70 | 0.03 | 0.31% | 9.65 | 9.70 | 9.65 | 1,310 |
| 22 May 2024 | 9.67 | 0.02 | 0.21% | 9.67 | 9.67 | 9.67 | 10 |
| 21 May 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 9.65 | 0 |
| 17 May 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 0 |
| 16 May 2024 | 9.80 | 0.01 | 0.10% | 9.80 | 9.80 | 9.80 | 0 |
| 15 May 2024 | 9.79 | -0.25 | -2.49% | 9.79 | 9.79 | 9.79 | 0 |
| 14 May 2024 | 10.04 | -0.13 | -1.28% | 10.04 | 10.04 | 10.04 | 0 |
| 13 May 2024 | 10.17 | -0.04 | -0.39% | 10.18 | 10.21 | 10.15 | 796 |
| 10 May 2024 | 10.21 | -0.05 | -0.49% | 10.16 | 10.27 | 10.16 | 700 |
| 09 May 2024 | 10.26 | 0.02 | 0.20% | 10.30 | 10.30 | 10.23 | 700 |
| 08 May 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 10.24 | 0 |
| 07 May 2024 | 10.22 | -0.08 | -0.78% | 10.17 | 10.22 | 10.17 | 1,500 |
| 06 May 2024 | 10.30 | -0.18 | -1.72% | 10.30 | 10.30 | 10.30 | 0 |
| 03 May 2024 | 10.48 | -0.47 | -4.29% | 10.48 | 10.48 | 10.48 | 100 |
| 02 May 2024 | 10.95 | -0.21 | -1.88% | 10.95 | 10.95 | 10.95 | 0 |
| 01 May 2024 | 11.16 | 0.26 | 2.39% | 11.07 | 11.16 | 10.82 | 5,000 |
| 30 Abr 2024 | 10.90 | 0.23 | 2.16% | 10.90 | 10.90 | 10.90 | 0 |
| 29 Abr 2024 | 10.67 | -0.04 | -0.37% | 10.71 | 10.71 | 10.64 | 1,100 |
| 26 Abr 2024 | 10.71 | -0.38 | -3.43% | 10.83 | 10.83 | 10.67 | 604 |
| 25 Abr 2024 | 11.09 | 0.19 | 1.74% | 11.09 | 11.09 | 11.09 | 0 |
| 24 Abr 2024 | 10.90 | -0.10 | -0.91% | 10.77 | 10.96 | 10.77 | 1,140 |
