Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741300800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741214400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741128000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741041600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740782400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740696000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740609600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740523200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740436800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740177600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740091200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740004800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1739918400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1739572800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1739486400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1739400000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1739313600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1739227200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738968000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738881600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738795200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738708800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738622400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738363200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738276800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738190400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738104000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1738017600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1737758400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1737672000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1737585600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1737499200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1737412800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1737153600 | 6.93 | -0.25 | -3.48 | 6.93 | 6.93 | 6.93 | 0 |
| 1737067200 | 7.18 | 0.04 | 0.56 | 7.18 | 7.18 | 7.18 | 0 |
| 1736980800 | 7.14 | -0.35 | -4.67 | 7.14 | 7.14 | 7.14 | 0 |
| 1736894400 | 7.49 | 0.06 | 0.81 | 7.49 | 7.49 | 7.49 | 0 |
| 1736808000 | 7.43 | 0.07 | 0.95 | 7.5 | 7.55 | 7.43 | 900 |
| 1736548800 | 7.36 | 0.2 | 2.79 | 7.58 | 7.58 | 7.24 | 2100 |
| 1736462400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736376000 | 7.16 | -0.01 | -0.14 | 7.16 | 7.16 | 7.16 | 0 |
| 1736289600 | 7.17 | 0.23 | 3.31 | 7.14 | 7.17 | 7.13 | 900 |
| 1736203200 | 6.94 | -0.11 | -1.56 | 6.94 | 6.94 | 6.94 | 0 |
| 1735944000 | 7.05 | -0.24 | -3.29 | 7.05 | 7.05 | 7.05 | 0 |
| 1735857600 | 7.29 | 0.03 | 0.41 | 7.29 | 7.29 | 7.29 | 0 |
| 1735684800 | 7.26 | 0.14 | 1.97 | 7.26 | 7.26 | 7.26 | 0 |
| 1735598400 | 7.12 | 0.17 | 2.45 | 7.14 | 7.14 | 7.12 | 400 |
| 1735339200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1735080000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734993600 | 6.95 | -0.14 | -1.97 | 6.95 | 6.95 | 6.95 | 0 |
| 1734734400 | 7.09 | -0.1 | -1.39 | 7.09 | 7.09 | 7.09 | 0 |
| 1734648000 | 7.19 | 0.15 | 2.13 | 7.115 | 7.19 | 7.115 | 400 |
| 1734561600 | 7.04 | 0.36 | 5.39 | 7.04 | 7.04 | 7.04 | 60 |
| 1734475200 | 6.68 | 0.02 | 0.30 | 6.68 | 6.68 | 6.68 | 0 |
| 1734388800 | 6.66 | -0.2 | -2.92 | 6.66 | 6.66 | 6.66 | 0 |
| 1734129600 | 6.86 | -0.09 | -1.29 | 6.86 | 6.86 | 6.86 | 50 |
| 1734043200 | 6.95 | 0.05 | 0.72 | 6.96 | 6.96 | 6.95 | 120 |
| 1733956800 | 6.9 | -0.26 | -3.63 | 6.9 | 6.9 | 6.9 | 340 |
| 1733870400 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 0 |
| 1733784000 | 7.11 | 0.11 | 1.57 | 7.11 | 7.11 | 7.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
