Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739486400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739400000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739313600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739227200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738968000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738881600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738795200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738708800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738622400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738363200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738276800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738190400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738104000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738017600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737758400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737672000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737585600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737499200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737412800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737153600 | 10.05 | -0.32 | -3.09 | 10 | 10.13 | 9.97 | 762791 |
| 1737067200 | 10.37 | 0.14 | 1.37 | 10.14 | 10.37 | 10.14 | 551100 |
| 1736980800 | 10.23 | -0.49 | -4.57 | 10.38 | 10.45 | 10.18 | 698017 |
| 1736894400 | 10.72 | 0.03 | 0.28 | 10.55 | 10.86 | 10.52 | 485676 |
| 1736808000 | 10.69 | 0.08 | 0.75 | 10.88 | 10.94 | 10.68 | 578370 |
| 1736548800 | 10.61 | 0.34 | 3.31 | 10.46 | 10.75 | 10.44 | 839849 |
| 1736462400 | 10.27 | -0.01 | -0.10 | 10.35 | 10.35 | 10.25 | 48270 |
| 1736376000 | 10.28 | -0.01 | -0.10 | 10.32 | 10.47 | 10.23 | 528229 |
| 1736289600 | 10.29 | 0.35 | 3.52 | 9.89 | 10.36 | 9.89 | 657212 |
| 1736203200 | 9.94 | -0.22 | -2.17 | 9.96 | 10.02 | 9.81 | 620349 |
| 1735944000 | 10.16 | -0.34 | -3.24 | 10.37 | 10.41 | 10.13 | 1871757 |
| 1735857600 | 10.5 | 0.05 | 0.48 | 10.34 | 10.68 | 10.24 | 532479 |
| 1735684800 | 10.45 | 0.18 | 1.75 | 10.22 | 10.49 | 10.2 | 575531 |
| 1735598400 | 10.27 | 0.25 | 2.50 | 10.3 | 10.41 | 10.14 | 877913 |
| 1735339200 | 10.02 | 0.29 | 2.98 | 9.89 | 10.18 | 9.8699999 | 655919 |
| 1735069200 | 9.73 | -0.26 | -2.60 | 9.92 | 9.94 | 9.73 | 262276 |
| 1734993600 | 9.99 | -0.19 | -1.87 | 10.12 | 10.25 | 9.98 | 680241 |
| 1734734400 | 10.18 | -0.18 | -1.74 | 10.54 | 10.56 | 9.95 | 987818 |
| 1734648000 | 10.36 | 0.09 | 0.88 | 10.09 | 10.37 | 10.06 | 1436756 |
| 1734561600 | 10.27 | 0.71 | 7.43 | 9.58 | 10.3 | 9.53 | 1716083 |
| 1734475200 | 9.56 | 0.08 | 0.84 | 9.55 | 9.6199999 | 9.5 | 801176 |
| 1734388800 | 9.48 | -0.28 | -2.87 | 9.67 | 9.67 | 9.44 | 726585 |
| 1734129600 | 9.76 | -0.13 | -1.31 | 9.75 | 9.88 | 9.66 | 844348 |
| 1734043200 | 9.89 | 0.12 | 1.23 | 9.85 | 9.91 | 9.82 | 562968 |
| 1733956800 | 9.77 | -0.37 | -3.65 | 9.97 | 9.97 | 9.74 | 407202 |
| 1733870400 | 10.14 | 0.07 | 0.70 | 10.04 | 10.18 | 9.95 | 630785 |
| 1733784000 | 10.07 | 0.17 | 1.72 | 9.93 | 10.1 | 9.93 | 513532 |
| 1733524800 | 9.9 | -0.19 | -1.88 | 10.07 | 10.07 | 9.89 | 714889 |
| 1733438400 | 10.09 | 0.07 | 0.70 | 10.01 | 10.09 | 9.99 | 517756 |
| 1733352000 | 10.02 | -0.24 | -2.34 | 10.13 | 10.17 | 10.01 | 781495 |
| 1733265600 | 10.26 | -0.06 | -0.58 | 10.38 | 10.4 | 10.26 | 407968 |
| 1733179200 | 10.32 | -0.23 | -2.18 | 10.5 | 10.5 | 10.29 | 1378731 |
| 1732920000 | 10.55 | -0.14 | -1.31 | 10.71 | 10.74 | 10.54 | 864568 |
| 1732833600 | 10.69 | -0.05 | -0.47 | 10.67 | 10.71 | 10.62 | 82078 |
| 1732747200 | 10.74 | 0.18 | 1.70 | 10.61 | 10.87 | 10.61 | 2617648 |
| 1732660800 | 10.56 | -0.12 | -1.12 | 10.62 | 10.65 | 10.54 | 2176995 |
| 1732574400 | 10.68 | -0.02 | -0.19 | 10.54 | 10.75 | 10.48 | 1152120 |
| 1732315200 | 10.7 | -0.02 | -0.19 | 10.77 | 10.83 | 10.69 | 2676502 |
| 1732228800 | 10.72 | -0.1 | -0.92 | 10.69 | 11.05 | 10.67 | 2249286 |
| 1732142400 | 10.82 | 0.02 | 0.19 | 10.81 | 11.09 | 10.8 | 2597309 |
| 1732056000 | 10.8 | -0.15 | -1.37 | 11.06 | 11.06 | 10.78 | 1148255 |
| 1731969600 | 10.95 | -0.14 | -1.26 | 11.03 | 11.08 | 10.85 | 614047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
