Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bull Plus ETF | HQU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.63% | 19.02 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.02 | 18.88 | 19.19 | 19.02 | 18.90 |
Resumen Histórico HQU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.02 | 0.12 | 0.63% | 19.02 | 19.19 | 18.88 | 567,181 |
| 09 May 2024 | 18.90 | 0.03 | 0.16% | 18.87 | 18.97 | 18.72 | 292,028 |
| 08 May 2024 | 18.87 | -0.02 | -0.11% | 18.64 | 18.96 | 18.64 | 406,169 |
| 07 May 2024 | 18.89 | 0.01 | 0.05% | 18.90 | 19.02 | 18.82 | 405,974 |
| 06 May 2024 | 18.88 | 0.42 | 2.28% | 18.62 | 18.88 | 18.57 | 496,300 |
| 03 May 2024 | 18.46 | 0.68 | 3.82% | 18.36 | 18.54 | 18.27 | 498,804 |
| 02 May 2024 | 17.78 | 0.41 | 2.36% | 17.60 | 17.84 | 17.25 | 1,345,184 |
| 01 May 2024 | 17.37 | -0.21 | -1.19% | 17.50 | 18.03 | 17.27 | 1,783,080 |
| 30 Abr 2024 | 17.58 | -0.73 | -3.99% | 18.14 | 18.27 | 17.58 | 938,265 |
| 29 Abr 2024 | 18.31 | 0.70 | 3.98% | 18.32 | 18.37 | 18.07 | 2,140,702 |
| 26 Abr 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0 |
| 25 Abr 2024 | 17.61 | -0.20 | -1.12% | 17.19 | 17.68 | 17.09 | 1,472,866 |
| 24 Abr 2024 | 17.81 | 0.13 | 0.74% | 17.94 | 18.06 | 17.61 | 2,199,770 |
| 23 Abr 2024 | 17.68 | 0.51 | 2.97% | 17.34 | 17.77 | 17.30 | 1,440,571 |
| 22 Abr 2024 | 17.17 | 0.34 | 2.02% | 17.08 | 17.36 | 16.79 | 945,700 |
| 19 Abr 2024 | 16.83 | -0.74 | -4.21% | 17.45 | 17.50 | 16.71 | 1,429,848 |
| 18 Abr 2024 | 17.57 | -0.21 | -1.18% | 17.83 | 17.97 | 17.53 | 1,208,898 |
| 17 Abr 2024 | 17.78 | -0.46 | -2.52% | 18.41 | 18.41 | 17.71 | 2,325,437 |
| 16 Abr 2024 | 18.24 | 0.03 | 0.16% | 18.20 | 18.45 | 18.12 | 1,339,998 |
| 15 Abr 2024 | 18.21 | -0.63 | -3.34% | 19.12 | 19.17 | 18.16 | 2,200,729 |
