Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 14.69 | -0.33 | -2.20 | 14.69 | 14.69 | 14.69 | 0 |
| 1735598400 | 15.02 | 0.3 | 2.04 | 15.02 | 15.02 | 15.02 | 0 |
| 1735339200 | 14.72 | -0.08 | -0.54 | 14.72 | 14.72 | 14.72 | 18 |
| 1735080000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734993600 | 14.8 | 0.17 | 1.16 | 14.8 | 14.8 | 14.8 | 0 |
| 1734734400 | 14.63 | -0.47 | -3.11 | 14.9 | 14.9 | 14.63 | 5000 |
| 1734648000 | 15.1 | 0.51 | 3.50 | 15.1 | 15.1 | 15.1 | 1 |
| 1734561600 | 14.59 | 0.7 | 5.04 | 13.81 | 14.59 | 13.81 | 5350 |
| 1734475200 | 13.89 | -0.15 | -1.07 | 13.87 | 13.89 | 13.87 | 100 |
| 1734388800 | 14.04 | 0.08 | 0.57 | 14.04 | 14.04 | 14.04 | 0 |
| 1734129600 | 13.96 | 0.15 | 1.09 | 13.96 | 13.96 | 13.96 | 0 |
| 1734043200 | 13.81 | 0.12 | 0.88 | 13.81 | 13.81 | 13.81 | 0 |
| 1733956800 | 13.69 | -0.07 | -0.51 | 13.69 | 13.69 | 13.69 | 0 |
| 1733870400 | 13.76 | 0.24 | 1.78 | 13.69 | 13.76 | 13.69 | 100 |
| 1733784000 | 13.52 | 0.08 | 0.60 | 13.52 | 13.52 | 13.52 | 0 |
| 1733524800 | 13.44 | 0.25 | 1.90 | 13.44 | 13.44 | 13.44 | 0 |
| 1733438400 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 0 |
| 1733352000 | 13.16 | 0.04 | 0.30 | 13.16 | 13.16 | 13.16 | 0 |
| 1733265600 | 13.12 | -0.04 | -0.30 | 13.12 | 13.12 | 13.12 | 0 |
| 1733179200 | 13.16 | 0.26 | 2.02 | 13.16 | 13.16 | 13.16 | 0 |
| 1732920000 | 12.9 | -0.23 | -1.75 | 12.87 | 12.9 | 12.87 | 166 |
| 1732833600 | 13.13 | -0.19 | -1.43 | 13.13 | 13.13 | 13.13 | 0 |
| 1732747200 | 13.32 | -0.09 | -0.67 | 13.32 | 13.32 | 13.32 | 70 |
| 1732660800 | 13.41 | 0.28 | 2.13 | 13.41 | 13.41 | 13.41 | 52 |
| 1732574400 | 13.13 | -0.32 | -2.38 | 13.13 | 13.13 | 13.13 | 3 |
| 1732315200 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 0 |
| 1732228800 | 13.33 | -0.07 | -0.52 | 13.33 | 13.33 | 13.33 | 100 |
| 1732142400 | 13.4 | 0.09 | 0.68 | 13.42 | 13.42 | 13.4 | 760 |
| 1732056000 | 13.31 | 0.05 | 0.38 | 13.56 | 13.56 | 13.3 | 500 |
| 1731969600 | 13.26 | -0.07 | -0.53 | 13.26 | 13.26 | 13.26 | 0 |
| 1731710400 | 13.33 | -0.02 | -0.15 | 13.33 | 13.33 | 13.33 | 0 |
| 1731624000 | 13.35 | -0.02 | -0.15 | 13.35 | 13.35 | 13.35 | 75 |
| 1731537600 | 13.37 | 0.11 | 0.83 | 13.18 | 13.37 | 13.17 | 300 |
| 1731451200 | 13.26 | 0.07 | 0.53 | 13.26 | 13.26 | 13.26 | 0 |
| 1731364800 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 0 |
| 1731105600 | 13.16 | 0.21 | 1.62 | 13.16 | 13.16 | 13.16 | 0 |
| 1731019200 | 12.95 | -0.26 | -1.97 | 12.95 | 12.95 | 12.95 | 0 |
| 1730932800 | 13.21 | 0.17 | 1.30 | 13.23 | 13.23 | 13.2 | 1100 |
| 1730846400 | 13.04 | -0.04 | -0.31 | 13.04 | 13.04 | 13.04 | 0 |
| 1730760000 | 13.08 | -0.29 | -2.17 | 13.08 | 13.08 | 13.08 | 100 |
| 1730497200 | 13.37 | 0.37 | 2.85 | 13.37 | 13.37 | 13.37 | 0 |
| 1730410800 | 13 | 0.31 | 2.44 | 13 | 13 | 13 | 4 |
| 1730324400 | 12.69 | 0.08 | 0.63 | 12.6 | 12.69 | 12.6 | 950 |
| 1730238000 | 12.61 | 0.26 | 2.11 | 12.61 | 12.61 | 12.61 | 0 |
| 1730151600 | 12.35 | -0.13 | -1.04 | 12.35 | 12.35 | 12.35 | 0 |
| 1729892400 | 12.48 | 0.26 | 2.13 | 12.48 | 12.48 | 12.48 | 0 |
| 1729806000 | 12.22 | 0.08 | 0.66 | 12.22 | 12.22 | 12.22 | 0 |
| 1729719600 | 12.14 | 0.1 | 0.83 | 12.14 | 12.14 | 12.14 | 0 |
| 1729633200 | 12.04 | -0.18 | -1.47 | 12.04 | 12.04 | 12.04 | 0 |
| 1729546800 | 12.22 | 0.33 | 2.78 | 12.22 | 12.22 | 12.22 | 0 |
| 1729287600 | 11.89 | 0.08 | 0.68 | 11.89 | 11.89 | 11.89 | 0 |
| 1729201200 | 11.81 | 0.08 | 0.68 | 11.81 | 11.81 | 11.81 | 0 |
| 1729114800 | 11.73 | -0.2 | -1.68 | 12.06 | 12.06 | 11.73 | 419 |
| 1729028400 | 11.93 | -0.39 | -3.17 | 11.93 | 11.93 | 11.93 | 1 |
| 1728682800 | 12.32 | -0.1 | -0.81 | 12.32 | 12.32 | 12.32 | 0 |
| 1728596400 | 12.42 | 0.25 | 2.05 | 12.46 | 12.46 | 12.42 | 100 |
| 1728510000 | 12.17 | 0.04 | 0.33 | 12.17 | 12.17 | 12.17 | 0 |
| 1728423600 | 12.13 | 0.16 | 1.34 | 11.97 | 12.13 | 11.89 | 4300 |
| 1728337200 | 11.97 | 0.12 | 1.01 | 12.1 | 12.1 | 11.97 | 5400 |
| 1728078000 | 11.85 | 0.08 | 0.68 | 11.85 | 11.85 | 11.85 | 0 |
| 1727991600 | 11.77 | 0.34 | 2.97 | 11.74 | 11.77 | 11.74 | 9900 |
| 1727905200 | 11.43 | 0.2 | 1.78 | 11.43 | 11.43 | 11.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
