Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF | HRED | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.00 | 16.17 |
Resumen Histórico HRED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 16.00 | -0.17 | -1.05% | 16.00 | 16.00 | 16.00 | 10 |
08 May 2024 | 16.17 | -0.29 | -1.76% | 16.17 | 16.17 | 16.17 | 0 |
07 May 2024 | 16.46 | 0.32 | 1.98% | 16.46 | 16.46 | 16.46 | 0 |
06 May 2024 | 16.14 | -0.19 | -1.16% | 16.14 | 16.14 | 16.14 | 6 |
03 May 2024 | 16.33 | -0.24 | -1.45% | 16.33 | 16.33 | 16.33 | 50 |
02 May 2024 | 16.57 | -0.16 | -0.96% | 16.57 | 16.57 | 16.57 | 56 |
01 May 2024 | 16.73 | -0.07 | -0.42% | 16.73 | 16.73 | 16.73 | 0 |
30 Abr 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.80 | 0 |
29 Abr 2024 | 16.75 | -0.01 | -0.06% | 16.75 | 16.75 | 16.75 | 4 |
26 Abr 2024 | 16.76 | -0.06 | -0.36% | 16.76 | 16.76 | 16.76 | 0 |
25 Abr 2024 | 16.82 | 0.17 | 1.02% | 16.82 | 16.82 | 16.82 | 50 |
24 Abr 2024 | 16.65 | 0.33 | 2.02% | 16.65 | 16.65 | 16.65 | 21 |
23 Abr 2024 | 16.32 | -0.07 | -0.43% | 16.23 | 16.32 | 16.23 | 200 |
22 Abr 2024 | 16.39 | -0.46 | -2.73% | 16.39 | 16.39 | 16.39 | 20 |
19 Abr 2024 | 16.85 | -0.19 | -1.12% | 16.85 | 16.85 | 16.85 | 0 |
18 Abr 2024 | 17.04 | -0.24 | -1.39% | 17.36 | 17.36 | 17.04 | 18,600 |
17 Abr 2024 | 17.28 | 0.23 | 1.35% | 16.96 | 17.28 | 16.93 | 20,000 |
16 Abr 2024 | 17.05 | 0.21 | 1.25% | 16.55 | 17.07 | 16.55 | 6,200 |
15 Abr 2024 | 16.84 | 0.46 | 2.81% | 16.84 | 16.84 | 16.84 | 0 |
12 Abr 2024 | 16.38 | 0.44 | 2.76% | 16.18 | 16.38 | 16.18 | 889 |
11 Abr 2024 | 15.94 | 0.04 | 0.25% | 15.95 | 16.08 | 15.94 | 279 |
10 Abr 2024 | 15.90 | 0.73 | 4.81% | 15.90 | 15.90 | 15.90 | 0 |