Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1743025200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1742938800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1742852400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1742593200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1742506800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1742420400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1742334000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1742247600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741988400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741902000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741815600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741729200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741642800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741387200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741300800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741214400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741128000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1741041600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740782400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740696000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740609600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740523200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740436800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740177600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740091200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1740004800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739918400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739572800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739486400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739400000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739313600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739227200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738968000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738881600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738795200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738708800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738622400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738363200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738276800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738190400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738104000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738017600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737758400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737672000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737585600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737499200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737412800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737153600 | 26.47 | 0.5 | 1.93 | 26.42 | 26.63 | 26.33 | 271657 |
| 1737067200 | 25.97 | -0.11 | -0.42 | 26.21 | 26.21 | 25.92 | 282596 |
| 1736980800 | 26.08 | 0.91 | 3.62 | 25.86 | 26.17 | 25.78 | 408162 |
| 1736894400 | 25.17 | 0.06 | 0.24 | 25.55 | 25.55 | 24.85 | 444860 |
| 1736808000 | 25.11 | 0.04 | 0.16 | 24.62 | 25.13 | 24.6 | 495692 |
| 1736548800 | 25.07 | -0.8 | -3.09 | 25.52 | 25.52 | 24.88 | 664852 |
| 1736462400 | 25.87 | 0.03 | 0.12 | 25.8 | 25.87 | 25.65 | 34565 |
| 1736376000 | 25.84 | 0.07 | 0.27 | 25.77 | 25.94 | 25.48 | 576095 |
| 1736289600 | 25.77 | -0.54 | -2.05 | 26.57 | 26.58 | 25.62 | 567176 |
| 1736203200 | 26.31 | 0.21 | 0.80 | 26.47 | 26.76 | 26.23 | 366301 |
| 1735944000 | 26.1 | 0.67 | 2.63 | 25.7 | 26.13 | 25.62 | 633709 |
| 1735857600 | 25.43 | -0.18 | -0.70 | 25.88 | 26.01 | 25.11 | 1058440 |
| 1735684800 | 25.61 | -0.19 | -0.74 | 25.95 | 25.97 | 25.45 | 547273 |
| 1735598400 | 25.8 | -0.6 | -2.27 | 25.76 | 26.09 | 25.47 | 604655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
