ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Horizons BetaPro S&P 500 Bull Plus ETF

Horizons BetaPro S&P 500 Bull Plus ETF (HSU)

26.47
0.00
(0.00%)
Cerrado 26 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293880026.4700.0026.4726.4726.470
174285240026.4700.0026.4726.4726.470
174259320026.4700.0026.4726.4726.470
174250680026.4700.0026.4726.4726.470
174242040026.4700.0026.4726.4726.470
174233400026.4700.0026.4726.4726.470
174224760026.4700.0026.4726.4726.470
174198840026.4700.0026.4726.4726.470
174190200026.4700.0026.4726.4726.470
174181560026.4700.0026.4726.4726.470
174172920026.4700.0026.4726.4726.470
174164280026.4700.0026.4726.4726.470
174138720026.4700.0026.4726.4726.470
174130080026.4700.0026.4726.4726.470
174121440026.4700.0026.4726.4726.470
174112800026.4700.0026.4726.4726.470
174104160026.4700.0026.4726.4726.470
174078240026.4700.0026.4726.4726.470
174069600026.4700.0026.4726.4726.470
174060960026.4700.0026.4726.4726.470
174052320026.4700.0026.4726.4726.470
174043680026.4700.0026.4726.4726.470
174017760026.4700.0026.4726.4726.470
174009120026.4700.0026.4726.4726.470
174000480026.4700.0026.4726.4726.470
173991840026.4700.0026.4726.4726.470
173957280026.4700.0026.4726.4726.470
173948640026.4700.0026.4726.4726.470
173940000026.4700.0026.4726.4726.470
173931360026.4700.0026.4726.4726.470
173922720026.4700.0026.4726.4726.470
173896800026.4700.0026.4726.4726.470
173888160026.4700.0026.4726.4726.470
173879520026.4700.0026.4726.4726.470
173870880026.4700.0026.4726.4726.470
173862240026.4700.0026.4726.4726.470
173836320026.4700.0026.4726.4726.470
173827680026.4700.0026.4726.4726.470
173819040026.4700.0026.4726.4726.470
173810400026.4700.0026.4726.4726.470
173801760026.4700.0026.4726.4726.470
173775840026.4700.0026.4726.4726.470
173767200026.4700.0026.4726.4726.470
173758560026.4700.0026.4726.4726.470
173749920026.4700.0026.4726.4726.470
173741280026.4700.0026.4726.4726.470
173715360026.470.51.9326.4226.6326.33271657
173706720025.97-0.11-0.4226.2126.2125.92282596
173698080026.080.913.6225.8626.1725.78408162
173689440025.170.060.2425.5525.5524.85444860
173680800025.110.040.1624.6225.1324.6495692
173654880025.07-0.8-3.0925.5225.5224.88664852
173646240025.870.030.1225.825.8725.6534565
173637600025.840.070.2725.7725.9425.48576095
173628960025.77-0.54-2.0526.5726.5825.62567176
173620320026.310.210.8026.4726.7626.23366301
173594400026.10.672.6325.726.1325.62633709
173585760025.43-0.18-0.7025.8826.0125.111058440
173568480025.61-0.19-0.7425.9525.9725.45547273
173559840025.8-0.6-2.2725.7626.0925.47604655
173533920026.4-0.56-2.0826.6226.6526.02521567
Rendering Error

HSU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock