Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizons BetaPro S&P 500 Bull Plus ETF | HSU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 21.18 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 21.08 | 21.32 | 21.18 | 21.13 |
Resumen Histórico HSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.18 | 0.05 | 0.24% | 21.25 | 21.32 | 21.08 | 158,146 |
| 09 May 2024 | 21.13 | 0.22 | 1.05% | 20.90 | 21.13 | 20.88 | 105,420 |
| 08 May 2024 | 20.91 | -0.03 | -0.14% | 20.74 | 20.94 | 20.74 | 70,094 |
| 07 May 2024 | 20.94 | 0.09 | 0.43% | 20.94 | 21.01 | 20.86 | 167,836 |
| 06 May 2024 | 20.85 | 0.41 | 2.01% | 20.63 | 20.85 | 20.61 | 180,557 |
| 03 May 2024 | 20.44 | 0.49 | 2.46% | 20.43 | 20.53 | 20.23 | 238,754 |
| 02 May 2024 | 19.95 | 0.35 | 1.79% | 19.90 | 20.02 | 19.55 | 254,664 |
| 01 May 2024 | 19.60 | -0.15 | -0.76% | 19.68 | 20.20 | 19.58 | 692,365 |
| 30 Abr 2024 | 19.75 | -0.63 | -3.09% | 20.26 | 20.34 | 19.75 | 250,792 |
| 29 Abr 2024 | 20.38 | 0.10 | 0.49% | 20.39 | 20.44 | 20.18 | 175,720 |
| 26 Abr 2024 | 20.28 | 0.40 | 2.01% | 20.11 | 20.37 | 20.11 | 177,133 |
| 25 Abr 2024 | 19.88 | -0.21 | -1.05% | 19.54 | 19.94 | 19.41 | 428,229 |
| 24 Abr 2024 | 20.09 | 0.02 | 0.10% | 20.15 | 20.20 | 19.87 | 381,207 |
| 23 Abr 2024 | 20.07 | 0.48 | 2.45% | 19.78 | 20.10 | 19.74 | 427,639 |
| 22 Abr 2024 | 19.59 | 0.31 | 1.61% | 19.45 | 19.81 | 19.28 | 501,729 |
| 19 Abr 2024 | 19.28 | -0.34 | -1.73% | 19.59 | 19.67 | 19.16 | 585,752 |
| 18 Abr 2024 | 19.62 | -0.13 | -0.66% | 19.79 | 19.94 | 19.54 | 425,394 |
| 17 Abr 2024 | 19.75 | -0.20 | -1.00% | 20.14 | 20.14 | 19.60 | 561,695 |
| 16 Abr 2024 | 19.95 | -0.08 | -0.40% | 20.05 | 20.15 | 19.84 | 575,874 |
| 15 Abr 2024 | 20.03 | -0.48 | -2.34% | 20.87 | 20.88 | 19.96 | 628,046 |
| 12 Abr 2024 | 20.51 | -0.64 | -3.03% | 20.84 | 20.93 | 20.40 | 591,130 |
