Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 20.55 | -0.3 | -1.44 | 20.55 | 20.55 | 20.55 | 34 |
| 1735598400 | 20.85 | -0.29 | -1.37 | 20.85 | 20.85 | 20.85 | 11 |
| 1735339200 | 21.14 | 0.05 | 0.24 | 21.01 | 21.14 | 21.01 | 1767 |
| 1735080000 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1734993600 | 21.09 | 0.21 | 1.01 | 21 | 21.09 | 21 | 355 |
| 1734734400 | 20.88 | 0.15 | 0.72 | 21.03 | 21.03 | 20.88 | 209 |
| 1734648000 | 20.73 | -0.29 | -1.38 | 20.73 | 20.73 | 20.73 | 0 |
| 1734561600 | 21.02 | -0.4 | -1.87 | 21.02 | 21.02 | 21.02 | 20 |
| 1734475200 | 21.42 | -0.05 | -0.23 | 21.42 | 21.42 | 21.42 | 0 |
| 1734388800 | 21.47 | 0.34 | 1.61 | 21.48 | 21.48 | 21.47 | 100 |
| 1734129600 | 21.13 | 0.07 | 0.33 | 21.13 | 21.13 | 21.13 | 1 |
| 1734043200 | 21.06 | -0.17 | -0.80 | 21.12 | 21.12 | 21 | 4763 |
| 1733956800 | 21.23 | 0.35 | 1.68 | 21.18 | 21.23 | 21.18 | 100 |
| 1733870400 | 20.88 | -0.16 | -0.76 | 20.88 | 20.88 | 20.88 | 100 |
| 1733784000 | 21.04 | -0.18 | -0.85 | 21.05 | 21.05 | 21.01 | 700 |
| 1733524800 | 21.22 | 0.32 | 1.53 | 21.24 | 21.27 | 21.22 | 600 |
| 1733438400 | 20.9 | -0.34 | -1.60 | 20.9 | 20.9 | 20.9 | 0 |
| 1733352000 | 21.24 | 0.44 | 2.12 | 21.11 | 21.24 | 21.11 | 200 |
| 1733265600 | 20.8 | 0.09 | 0.43 | 20.8 | 20.8 | 20.8 | 0 |
| 1733179200 | 20.71 | 0.22 | 1.07 | 20.71 | 20.71 | 20.71 | 1 |
| 1732920000 | 20.49 | -0.13 | -0.63 | 20.49 | 20.49 | 20.49 | 0 |
| 1732833600 | 20.62 | 0.1 | 0.49 | 20.63 | 20.63 | 20.62 | 900 |
| 1732747200 | 20.52 | -0.32 | -1.54 | 20.5 | 20.52 | 20.5 | 101 |
| 1732660800 | 20.84 | 0.21 | 1.02 | 20.84 | 20.84 | 20.84 | 0 |
| 1732574400 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 3 |
| 1732315200 | 20.61 | -0.01 | -0.05 | 20.56 | 20.61 | 20.56 | 200 |
| 1732228800 | 20.62 | 0.15 | 0.73 | 20.45 | 20.62 | 20.45 | 1000 |
| 1732142400 | 20.47 | 0.07 | 0.34 | 20.45 | 20.47 | 20.45 | 100 |
| 1732056000 | 20.4 | -0.03 | -0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1731969600 | 20.43 | -0.04 | -0.20 | 20.54 | 20.54 | 20.43 | 100 |
| 1731710400 | 20.47 | -0.48 | -2.29 | 20.45 | 20.51 | 20.45 | 6400 |
| 1731624000 | 20.95 | -0.06 | -0.29 | 20.95 | 20.95 | 20.95 | 100 |
| 1731537600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731451200 | 21.01 | 0.01 | 0.05 | 20.94 | 21.01 | 20.94 | 201 |
| 1731364800 | 21 | 0.02 | 0.10 | 21.04 | 21.04 | 21 | 120 |
| 1731105600 | 20.98 | 0.11 | 0.53 | 20.99 | 21.01 | 20.98 | 300 |
| 1731019200 | 20.87 | 0.25 | 1.21 | 20.87 | 20.87 | 20.87 | 0 |
| 1730932800 | 20.62 | 0.74 | 3.72 | 20.56 | 20.62 | 20.56 | 500 |
| 1730846400 | 19.88 | 0.11 | 0.56 | 19.88 | 19.88 | 19.88 | 0 |
| 1730760000 | 19.77 | -0.06 | -0.30 | 19.77 | 19.77 | 19.77 | 0 |
| 1730497200 | 19.83 | 0.12 | 0.61 | 19.83 | 19.85 | 19.83 | 859 |
| 1730410800 | 19.71 | -0.56 | -2.76 | 20 | 20 | 19.7 | 300 |
| 1730324400 | 20.27 | -0.26 | -1.27 | 20.53 | 20.53 | 20.27 | 17000 |
| 1730238000 | 20.53 | 0.37 | 1.84 | 20.53 | 20.53 | 20.53 | 0 |
| 1730151600 | 20.16 | -0.03 | -0.15 | 20.16 | 20.16 | 20.16 | 32 |
| 1729892400 | 20.19 | 0.16 | 0.80 | 20.19 | 20.19 | 20.19 | 0 |
| 1729806000 | 20.03 | 0.14 | 0.70 | 20.03 | 20.03 | 20.03 | 0 |
| 1729719600 | 19.89 | -0.25 | -1.24 | 20.12 | 20.12 | 19.89 | 1000 |
| 1729633200 | 20.14 | -0.06 | -0.30 | 20.07 | 20.14 | 20.07 | 100 |
| 1729546800 | 20.2 | 0.06 | 0.30 | 20.16 | 20.2 | 20.16 | 250 |
| 1729287600 | 20.14 | 0.03 | 0.15 | 20.14 | 20.14 | 20.14 | 2 |
| 1729201200 | 20.11 | 0.12 | 0.60 | 20.23 | 20.23 | 20.11 | 100 |
| 1729114800 | 19.99 | -0.05 | -0.25 | 19.99 | 19.99 | 19.99 | 4 |
| 1729028400 | 20.04 | -0.14 | -0.69 | 20.04 | 20.04 | 20.04 | 0 |
| 1728682800 | 20.18 | 0.08 | 0.40 | 20.19 | 20.19 | 20.18 | 100 |
| 1728596400 | 20.1 | 0.29 | 1.46 | 20.1 | 20.1 | 20.1 | 102 |
| 1728510000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1728423600 | 19.81 | 0.37 | 1.90 | 19.81 | 19.81 | 19.81 | 0 |
| 1728337200 | 19.44 | -0.09 | -0.46 | 19.44 | 19.44 | 19.44 | 0 |
| 1728078000 | 19.53 | 0.28 | 1.45 | 19.45 | 19.53 | 19.45 | 120 |
| 1727991600 | 19.25 | 0.13 | 0.68 | 19.25 | 19.25 | 19.25 | 0 |
| 1727905200 | 19.12 | 0.13 | 0.68 | 19.12 | 19.12 | 19.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
