Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Tech Achievers Growth and Income ETF | HTA.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.27% | 18.81 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.81 | 18.86 |
Resumen Histórico HTA.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTA.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.81 | -0.05 | -0.27% | 18.81 | 18.81 | 18.81 | 0 |
| 16 May 2024 | 18.86 | -0.07 | -0.37% | 18.86 | 18.86 | 18.86 | 130 |
| 15 May 2024 | 18.93 | 0.35 | 1.88% | 18.93 | 18.93 | 18.93 | 1 |
| 14 May 2024 | 18.58 | 0.15 | 0.81% | 18.58 | 18.58 | 18.58 | 14 |
| 13 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 18.43 | 0 |
| 10 May 2024 | 18.43 | 0.11 | 0.60% | 18.40 | 18.43 | 18.40 | 2,501 |
| 09 May 2024 | 18.32 | -0.14 | -0.76% | 18.32 | 18.32 | 18.32 | 0 |
| 08 May 2024 | 18.46 | 0.02 | 0.11% | 18.46 | 18.46 | 18.46 | 60 |
| 07 May 2024 | 18.44 | 0.12 | 0.66% | 18.44 | 18.44 | 18.44 | 106 |
| 06 May 2024 | 18.32 | 0.23 | 1.27% | 18.32 | 18.32 | 18.32 | 0 |
| 03 May 2024 | 18.09 | 0.41 | 2.32% | 18.09 | 18.09 | 18.09 | 0 |
| 02 May 2024 | 17.68 | 0.03 | 0.17% | 17.68 | 17.68 | 17.68 | 2 |
| 01 May 2024 | 17.65 | -0.22 | -1.23% | 17.65 | 17.65 | 17.65 | 0 |
| 30 Abr 2024 | 17.87 | -0.16 | -0.89% | 17.87 | 17.87 | 17.87 | 1 |
| 29 Abr 2024 | 18.03 | 0.16 | 0.90% | 18.03 | 18.03 | 18.03 | 3 |
| 26 Abr 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
| 25 Abr 2024 | 17.87 | -0.14 | -0.78% | 17.87 | 17.87 | 17.87 | 0 |
| 24 Abr 2024 | 18.01 | 0.11 | 0.61% | 18.01 | 18.01 | 18.01 | 0 |
| 23 Abr 2024 | 17.90 | 0.24 | 1.36% | 17.84 | 17.93 | 17.84 | 510 |
| 22 Abr 2024 | 17.66 | 0.12 | 0.68% | 17.66 | 17.66 | 17.66 | 0 |
