Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Tech Achievers Growth and Income ETF | HTA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.37% | 19.03 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.12 | 19.02 | 19.28 | 19.03 | 19.10 |
Resumen Histórico HTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.10 | 0.11 | 0.58% | 19.08 | 19.18 | 19.08 | 48,747 |
| 26 Jun 2024 | 18.99 | -0.06 | -0.31% | 19.09 | 19.09 | 18.97 | 16,429 |
| 25 Jun 2024 | 19.05 | 0.20 | 1.06% | 18.90 | 19.05 | 18.90 | 20,739 |
| 24 Jun 2024 | 18.85 | -0.21 | -1.10% | 19.00 | 19.09 | 18.85 | 108,377 |
| 21 Jun 2024 | 19.06 | -0.05 | -0.26% | 19.01 | 19.17 | 19.00 | 31,599 |
| 20 Jun 2024 | 19.11 | -0.05 | -0.26% | 19.27 | 19.30 | 19.08 | 169,318 |
| 19 Jun 2024 | 19.16 | -0.02 | -0.10% | 19.28 | 19.28 | 19.12 | 13,369 |
| 18 Jun 2024 | 19.18 | 0.06 | 0.31% | 19.17 | 19.21 | 19.14 | 36,192 |
| 17 Jun 2024 | 19.12 | 0.22 | 1.16% | 18.95 | 19.16 | 18.89 | 55,765 |
| 14 Jun 2024 | 18.90 | 0.15 | 0.80% | 18.73 | 18.93 | 18.73 | 24,285 |
| 13 Jun 2024 | 18.75 | 0.08 | 0.43% | 18.74 | 18.82 | 18.72 | 83,389 |
| 12 Jun 2024 | 18.67 | 0.31 | 1.69% | 18.57 | 18.77 | 18.57 | 68,112 |
| 11 Jun 2024 | 18.36 | 0.08 | 0.44% | 18.14 | 18.38 | 18.13 | 14,498 |
| 10 Jun 2024 | 18.28 | 0.13 | 0.72% | 18.10 | 18.30 | 18.10 | 25,578 |
| 07 Jun 2024 | 18.15 | 0.07 | 0.39% | 18.11 | 18.20 | 18.03 | 49,304 |
| 06 Jun 2024 | 18.08 | -0.07 | -0.39% | 18.19 | 18.19 | 18.07 | 34,844 |
| 05 Jun 2024 | 18.15 | 0.51 | 2.89% | 17.80 | 18.15 | 17.80 | 28,209 |
| 04 Jun 2024 | 17.64 | 0.09 | 0.51% | 17.62 | 17.65 | 17.51 | 28,615 |
| 03 Jun 2024 | 17.55 | 0.05 | 0.29% | 17.69 | 17.71 | 17.40 | 13,041 |
| 31 May 2024 | 17.50 | -0.10 | -0.57% | 17.51 | 17.57 | 17.15 | 56,900 |
| 30 May 2024 | 17.60 | -0.68 | -3.72% | 18.09 | 18.09 | 17.56 | 47,658 |
| 29 May 2024 | 18.28 | -0.13 | -0.71% | 18.26 | 18.33 | 18.24 | 16,681 |
| 28 May 2024 | 18.41 | -0.07 | -0.38% | 18.39 | 18.42 | 18.26 | 29,950 |
