Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737758400 | 40.98 | 0.08 | 0.20 | 40.98 | 40.98 | 40.98 | 0 |
| 1737672000 | 40.9 | -0.12 | -0.29 | 40.9 | 40.9 | 40.9 | 8 |
| 1737585600 | 41.02 | -0.11 | -0.27 | 41 | 41.02 | 41 | 10500 |
| 1737499200 | 41.13 | 0.11 | 0.27 | 41.13 | 41.13 | 41.13 | 0 |
| 1737412800 | 41.02 | 0.04 | 0.10 | 41.02 | 41.02 | 41.02 | 0 |
| 1737153600 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737067200 | 40.98 | 0.11 | 0.27 | 40.98 | 40.98 | 40.98 | 0 |
| 1736980800 | 40.87 | 0.44 | 1.09 | 40.85 | 40.87 | 40.84 | 700 |
| 1736894400 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1736808000 | 40.43 | -0.02 | -0.05 | 40.43 | 40.43 | 40.43 | 0 |
| 1736548800 | 40.45 | -0.28 | -0.69 | 40.45 | 40.45 | 40.45 | 45 |
| 1736462400 | 40.73 | -0.05 | -0.12 | 40.6 | 40.73 | 40.6 | 100 |
| 1736376000 | 40.78 | 0.06 | 0.15 | 40.78 | 40.78 | 40.78 | 0 |
| 1736289600 | 40.72 | -0.18 | -0.44 | 40.72 | 40.72 | 40.72 | 0 |
| 1736203200 | 40.9 | -0.04 | -0.10 | 40.9 | 40.9 | 40.9 | 0 |
| 1735944000 | 40.94 | -0.08 | -0.20 | 40.94 | 40.94 | 40.94 | 0 |
| 1735857600 | 41.02 | 0.03 | 0.07 | 41.02 | 41.02 | 41.02 | 64 |
| 1735684800 | 40.99 | -0.07 | -0.17 | 40.99 | 40.99 | 40.99 | 0 |
| 1735598400 | 41.06 | 0.23 | 0.56 | 41.11 | 41.11 | 41.06 | 1000 |
| 1735339200 | 40.83 | -0.06 | -0.15 | 40.89 | 40.89 | 40.83 | 1300 |
| 1735080000 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1734993600 | 40.89 | -0.17 | -0.41 | 40.89 | 40.89 | 40.89 | 0 |
| 1734734400 | 41.06 | 0.15 | 0.37 | 41.06 | 41.06 | 41.06 | 0 |
| 1734648000 | 40.91 | -0.2 | -0.49 | 40.91 | 40.91 | 40.91 | 0 |
| 1734561600 | 41.11 | -0.31 | -0.75 | 41.11 | 41.11 | 41.11 | 0 |
| 1734475200 | 41.42 | -0.01 | -0.02 | 41.42 | 41.42 | 41.42 | 34 |
| 1734388800 | 41.43 | 0.02 | 0.05 | 41.43 | 41.43 | 41.43 | 0 |
| 1734129600 | 41.41 | -0.19 | -0.46 | 41.41 | 41.41 | 41.41 | 0 |
| 1734043200 | 41.6 | -0.17 | -0.41 | 41.6 | 41.6 | 41.6 | 0 |
| 1733956800 | 41.77 | -0.27 | -0.64 | 41.77 | 41.77 | 41.77 | 0 |
| 1733870400 | 42.04 | 0.06 | 0.14 | 42.04 | 42.04 | 42.04 | 0 |
| 1733784000 | 41.98 | -0.12 | -0.29 | 41.98 | 41.98 | 41.98 | 23 |
| 1733524800 | 42.1 | 0.13 | 0.31 | 42.1 | 42.1 | 42.1 | 0 |
| 1733438400 | 41.97 | 0.02 | 0.05 | 41.97 | 41.97 | 41.97 | 0 |
| 1733352000 | 41.95 | 0.14 | 0.33 | 41.8 | 41.95 | 41.8 | 300 |
| 1733265600 | 41.81 | -0.14 | -0.33 | 41.81 | 41.81 | 41.81 | 0 |
| 1733179200 | 41.95 | -0.11 | -0.26 | 41.95 | 41.95 | 41.95 | 0 |
| 1732920000 | 42.06 | 0.26 | 0.62 | 42.06 | 42.06 | 42.06 | 0 |
| 1732833600 | 41.8 | 0.08 | 0.19 | 41.8 | 41.8 | 41.8 | 0 |
| 1732747200 | 41.72 | 0.13 | 0.31 | 41.75 | 41.75 | 41.71 | 2100 |
| 1732660800 | 41.59 | -0.09 | -0.22 | 41.59 | 41.59 | 41.59 | 0 |
| 1732574400 | 41.68 | 0.44 | 1.07 | 41.68 | 41.68 | 41.68 | 0 |
| 1732315200 | 41.24 | 0.03 | 0.07 | 41.24 | 41.24 | 41.24 | 0 |
| 1732228800 | 41.21 | -0.02 | -0.05 | 41.21 | 41.21 | 41.21 | 0 |
| 1732142400 | 41.23 | -0.1 | -0.24 | 41.23 | 41.23 | 41.23 | 0 |
| 1732056000 | 41.33 | 0.12 | 0.29 | 41.36 | 41.36 | 41.33 | 2060 |
| 1731969600 | 41.21 | 0.07 | 0.17 | 41.14 | 41.21 | 41.14 | 5800 |
| 1731710400 | 41.14 | 0.05 | 0.12 | 41.14 | 41.14 | 41.14 | 0 |
| 1731624000 | 41.09 | -0.02 | -0.05 | 41.09 | 41.09 | 41.09 | 0 |
| 1731537600 | 41.11 | -0.12 | -0.29 | 41.11 | 41.11 | 41.11 | 0 |
| 1731451200 | 41.23 | -0.16 | -0.39 | 41.23 | 41.23 | 41.23 | 0 |
| 1731364800 | 41.39 | -0.1 | -0.24 | 41.31 | 41.39 | 41.31 | 100 |
| 1731105600 | 41.49 | 0.08 | 0.19 | 41.49 | 41.49 | 41.49 | 0 |
| 1731019200 | 41.41 | 0.33 | 0.80 | 41.41 | 41.41 | 41.41 | 0 |
| 1730932800 | 41.08 | -0.44 | -1.06 | 41.07 | 41.08 | 41.07 | 100 |
| 1730846400 | 41.52 | 0.01 | 0.02 | 41.48 | 41.52 | 41.48 | 430 |
| 1730760000 | 41.51 | 0.24 | 0.58 | 41.51 | 41.51 | 41.51 | 0 |
| 1730497200 | 41.27 | -0.23 | -0.55 | 41.27 | 41.27 | 41.27 | 0 |
| 1730410800 | 41.5 | -0.03 | -0.07 | 41.5 | 41.5 | 41.5 | 0 |
| 1730324400 | 41.53 | -0.07 | -0.17 | 41.53 | 41.53 | 41.53 | 0 |
| 1730238000 | 41.6 | 0.01 | 0.02 | 41.53 | 41.6 | 41.53 | 595 |
| 1730151600 | 41.59 | -0.08 | -0.19 | 41.65 | 41.65 | 41.59 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
