Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727473200 | 43.07 | 0.15 | 0.35 | 43.07 | 43.07 | 43.07 | 0 |
| 1727386800 | 42.92 | -0.04 | -0.09 | 42.92 | 42.92 | 42.92 | 0 |
| 1727300400 | 42.96 | -0.16 | -0.37 | 42.96 | 42.96 | 42.96 | 0 |
| 1727214000 | 43.12 | 0.05 | 0.12 | 43.12 | 43.12 | 43.12 | 0 |
| 1727127600 | 43.07 | -0.05 | -0.12 | 43.07 | 43.07 | 43.07 | 0 |
| 1726868400 | 43.12 | -0.01 | -0.02 | 43.12 | 43.12 | 43.12 | 0 |
| 1726782000 | 43.13 | -0.02 | -0.05 | 43.13 | 43.13 | 43.13 | 500 |
| 1726695600 | 43.15 | -0.19 | -0.44 | 43.15 | 43.15 | 43.15 | 0 |
| 1726609200 | 43.34 | -0.09 | -0.21 | 43.34 | 43.34 | 43.34 | 0 |
| 1726522800 | 43.43 | 0.12 | 0.28 | 43.43 | 43.43 | 43.43 | 0 |
| 1726263600 | 43.31 | 0.08 | 0.19 | 43.31 | 43.31 | 43.31 | 100 |
| 1726177200 | 43.23 | -0.07 | -0.16 | 43.23 | 43.23 | 43.23 | 32 |
| 1726090800 | 43.3 | -0.03 | -0.07 | 43.3 | 43.3 | 43.3 | 0 |
| 1726004400 | 43.33 | 0.18 | 0.42 | 43.33 | 43.33 | 43.33 | 0 |
| 1725918000 | 43.15 | 0.06 | 0.14 | 43.15 | 43.15 | 43.15 | 0 |
| 1725658800 | 43.09 | 0.07 | 0.16 | 43.24 | 43.24 | 43.09 | 4575 |
| 1725572400 | 43.02 | 0.09 | 0.21 | 42.98 | 43.02 | 42.98 | 1700 |
| 1725486000 | 42.93 | 0.25 | 0.59 | 42.93 | 42.93 | 42.93 | 0 |
| 1725399600 | 42.68 | 0.25 | 0.59 | 42.68 | 42.68 | 42.68 | 0 |
| 1725054000 | 42.43 | -0.1 | -0.24 | 42.49 | 42.49 | 42.43 | 500 |
| 1724967600 | 42.53 | -0.08 | -0.19 | 42.53 | 42.53 | 42.53 | 0 |
| 1724881200 | 42.61 | -0.06 | -0.14 | 42.61 | 42.61 | 42.61 | 40 |
| 1724794800 | 42.67 | -0.03 | -0.07 | 42.67 | 42.67 | 42.67 | 150 |
| 1724708400 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1724449200 | 42.7 | 0.19 | 0.45 | 42.7 | 42.7 | 42.7 | 0 |
| 1724362800 | 42.51 | -0.2 | -0.47 | 42.51 | 42.51 | 42.51 | 0 |
| 1724276400 | 42.71 | 0.1 | 0.23 | 42.71 | 42.71 | 42.71 | 0 |
| 1724190000 | 42.61 | 0.15 | 0.35 | 42.61 | 42.61 | 42.61 | 0 |
| 1724103600 | 42.46 | 0.07 | 0.17 | 42.46 | 42.46 | 42.46 | 86 |
| 1723844400 | 42.39 | 0.1 | 0.24 | 42.39 | 42.39 | 42.39 | 0 |
| 1723758000 | 42.29 | -0.29 | -0.68 | 42.19 | 42.29 | 42.18 | 800 |
| 1723671600 | 42.58 | 0.07 | 0.16 | 42.62 | 42.62 | 42.58 | 849 |
| 1723585200 | 42.51 | 0.18 | 0.43 | 42.51 | 42.51 | 42.51 | 0 |
| 1723498800 | 42.33 | 0.13 | 0.31 | 42.33 | 42.33 | 42.33 | 0 |
| 1723239600 | 42.2 | 0.16 | 0.38 | 42.2 | 42.2 | 42.2 | 0 |
| 1723153200 | 42.04 | -0.13 | -0.31 | 42.04 | 42.04 | 42.04 | 0 |
| 1723066800 | 42.17 | -0.22 | -0.52 | 42.17 | 42.17 | 42.17 | 0 |
| 1722980400 | 42.39 | -0.28 | -0.66 | 42.39 | 42.39 | 42.39 | 100 |
| 1722634800 | 42.67 | 0.64 | 1.52 | 42.67 | 42.67 | 42.67 | 0 |
| 1722548400 | 42.03 | 0.25 | 0.60 | 42.06 | 42.06 | 42.03 | 101 |
| 1722462000 | 41.78 | 0.26 | 0.63 | 41.78 | 41.78 | 41.78 | 90 |
| 1722375600 | 41.52 | 0.08 | 0.19 | 41.52 | 41.52 | 41.52 | 0 |
| 1722289200 | 41.44 | 0.07 | 0.17 | 41.44 | 41.44 | 41.44 | 0 |
| 1722030000 | 41.37 | 0.2 | 0.49 | 41.305 | 41.37 | 41.305 | 2500 |
| 1721943600 | 41.17 | 0.08 | 0.19 | 41.17 | 41.17 | 41.17 | 0 |
| 1721857200 | 41.09 | -0.08 | -0.19 | 41.09 | 41.09 | 41.09 | 0 |
| 1721770800 | 41.17 | 0.02 | 0.05 | 41.22 | 41.22 | 41.17 | 300 |
| 1721684400 | 41.15 | -0.15 | -0.36 | 41.15 | 41.15 | 41.15 | 0 |
| 1721425200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1721338800 | 41.3 | -0.13 | -0.31 | 41.29 | 41.3 | 41.29 | 100 |
| 1721252400 | 41.43 | 0.04 | 0.10 | 41.43 | 41.43 | 41.43 | 0 |
| 1721166000 | 41.39 | 0.17 | 0.41 | 41.39 | 41.39 | 41.39 | 0 |
| 1721079600 | 41.22 | -0.12 | -0.29 | 41.22 | 41.22 | 41.22 | 0 |
| 1720820400 | 41.34 | 0.08 | 0.19 | 41.31 | 41.34 | 41.31 | 600 |
| 1720734000 | 41.26 | 0.24 | 0.59 | 41.26 | 41.26 | 41.26 | 0 |
| 1720647600 | 41.02 | 0.06 | 0.15 | 41.02 | 41.02 | 41.02 | 0 |
| 1720561200 | 40.96 | -0.04 | -0.10 | 40.96 | 40.96 | 40.96 | 0 |
| 1720474800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1720215600 | 41 | 0.04 | 0.10 | 41 | 41 | 41 | 37 |
| 1720129200 | 40.96 | 0.26 | 0.64 | 40.96 | 40.96 | 40.96 | 0 |
| 1720042800 | 40.7 | 0.19 | 0.47 | 40.7 | 40.7 | 40.7 | 0 |
| 1719956400 | 40.51 | -0.14 | -0.34 | 40.5 | 40.51 | 40.46 | 1800 |
| 1719610800 | 40.65 | -0.18 | -0.44 | 40.65 | 40.65 | 40.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
