Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hamilton Thorne Inc | HTL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.43 | 1.42 | 1.49 | 1.44 | 1.45 |
Resumen Histórico HTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.49 | 1.41 | 1.44 | 17,185 | 0.01 | 0.70% |
1 Month | 1.37 | 1.54 | 1.37 | 1.50 | 30,582 | 0.07 | 5.11% |
3 Months | 1.32 | 1.54 | 1.30 | 1.41 | 40,288 | 0.12 | 9.09% |
6 Months | 1.41 | 1.54 | 1.25 | 1.36 | 42,383 | 0.03 | 2.13% |
1 Year | 1.40 | 1.54 | 1.05 | 1.35 | 34,032 | 0.04 | 2.86% |
3 Years | 1.40 | 1.54 | 1.05 | 1.35 | 34,032 | 0.04 | 2.86% |
5 Years | 1.40 | 1.54 | 1.05 | 1.35 | 34,032 | 0.04 | 2.86% |
HTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.46 | 1.42 | 43,226 |
26 Jun 2024 | 1.43 | 0.02 | 1.42% | 1.41 | 1.43 | 1.41 | 11,800 |
25 Jun 2024 | 1.41 | -0.04 | -2.76% | 1.44 | 1.44 | 1.41 | 18,000 |
24 Jun 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.45 | 1.43 | 4,300 |
21 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.44 | 1.43 | 8,600 |
20 Jun 2024 | 1.46 | -0.04 | -2.67% | 1.47 | 1.47 | 1.46 | 1,100 |
19 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.47 | 1.50 | 1.47 | 5,604 |
18 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,002 |
17 Jun 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.52 | 1.48 | 63,100 |
14 Jun 2024 | 1.54 | 0.08 | 5.48% | 1.47 | 1.54 | 1.47 | 327,092 |
13 Jun 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.45 | 7,000 |
12 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 1.44 | 2,502 |
11 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.48 | 1.44 | 31,700 |
10 Jun 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.46 | 1.42 | 4,487 |
07 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.44 | 1.43 | 18,000 |
06 Jun 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.44 | 1.42 | 18,451 |
05 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,300 |
04 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 19,750 |
03 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 11,632 |
31 May 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 13,000 |
30 May 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.41 | 1.40 | 51,837 |
29 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.41 | 21,650 |
28 May 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.42 | 1.40 | 8,925 |