Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest US Bank Leaders Income ETF | HUBL.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.78 | 12:16:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.78 |
Resumen Histórico HUBL.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUBL.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 13.78 | -0.01 | -0.07% | 13.78 | 13.78 | 13.78 | 0 |
| 15 May 2024 | 13.79 | 0.08 | 0.58% | 13.79 | 13.79 | 13.79 | 0 |
| 14 May 2024 | 13.71 | 0.09 | 0.66% | 13.73 | 13.73 | 13.71 | 6,000 |
| 13 May 2024 | 13.62 | -0.04 | -0.29% | 13.65 | 13.65 | 13.62 | 2,400 |
| 10 May 2024 | 13.66 | 0.06 | 0.44% | 13.66 | 13.66 | 13.66 | 2 |
| 09 May 2024 | 13.60 | 0.07 | 0.52% | 13.60 | 13.60 | 13.60 | 25 |
| 08 May 2024 | 13.53 | 0.10 | 0.74% | 13.53 | 13.53 | 13.53 | 0 |
| 07 May 2024 | 13.43 | -0.01 | -0.07% | 13.46 | 13.46 | 13.43 | 400 |
| 06 May 2024 | 13.44 | 0.10 | 0.75% | 13.44 | 13.44 | 13.44 | 0 |
| 03 May 2024 | 13.34 | 0.13 | 0.98% | 13.34 | 13.34 | 13.34 | 0 |
| 02 May 2024 | 13.21 | 0.02 | 0.15% | 13.18 | 13.21 | 13.18 | 12,250 |
| 01 May 2024 | 13.19 | 0.07 | 0.53% | 13.19 | 13.19 | 13.19 | 0 |
| 30 Abr 2024 | 13.12 | -0.12 | -0.91% | 13.16 | 13.16 | 13.12 | 150 |
| 29 Abr 2024 | 13.24 | -0.10 | -0.75% | 13.24 | 13.24 | 13.24 | 0 |
| 26 Abr 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| 25 Abr 2024 | 13.34 | -0.06 | -0.45% | 13.34 | 13.34 | 13.34 | 0 |
| 24 Abr 2024 | 13.40 | 0.08 | 0.60% | 13.31 | 13.40 | 13.31 | 445 |
| 23 Abr 2024 | 13.32 | 0.14 | 1.06% | 13.32 | 13.32 | 13.32 | 0 |
| 22 Abr 2024 | 13.18 | 0.28 | 2.17% | 13.18 | 13.18 | 13.18 | 0 |
| 19 Abr 2024 | 12.90 | 0.23 | 1.82% | 12.81 | 12.92 | 12.81 | 42,000 |
| 18 Abr 2024 | 12.67 | 0.06 | 0.48% | 12.63 | 12.69 | 12.63 | 9,000 |
| 17 Abr 2024 | 12.61 | 0.07 | 0.56% | 12.61 | 12.61 | 12.61 | 0 |
