Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Crude Oil ETF | HUC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.17% | 22.00 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.10 | 22.00 | 22.26 |
Resumen Histórico HUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.00 | -0.26 | -1.17% | 22.10 | 22.10 | 22.00 | 182 |
| 09 May 2024 | 22.26 | 0.10 | 0.45% | 22.13 | 22.26 | 22.10 | 3,980 |
| 08 May 2024 | 22.16 | 0.06 | 0.27% | 21.85 | 22.16 | 21.85 | 625 |
| 07 May 2024 | 22.10 | -0.01 | -0.05% | 22.05 | 22.10 | 22.02 | 264 |
| 06 May 2024 | 22.11 | 0.16 | 0.73% | 22.09 | 22.15 | 22.00 | 4,291 |
| 03 May 2024 | 21.95 | -0.08 | -0.36% | 22.01 | 22.01 | 21.95 | 508 |
| 02 May 2024 | 22.03 | 0.03 | 0.14% | 22.01 | 22.12 | 21.92 | 3,107 |
| 01 May 2024 | 22.00 | -0.58 | -2.57% | 22.44 | 22.44 | 22.00 | 2,270 |
| 30 Abr 2024 | 22.58 | -0.27 | -1.18% | 22.79 | 22.79 | 22.57 | 2,508 |
| 29 Abr 2024 | 22.85 | -0.19 | -0.82% | 22.90 | 23.02 | 22.85 | 1,461 |
| 26 Abr 2024 | 23.04 | 0.05 | 0.22% | 22.96 | 23.10 | 22.95 | 1,404 |
| 25 Abr 2024 | 22.99 | 0.14 | 0.61% | 22.69 | 23.00 | 22.65 | 1,802 |
| 24 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.73 | 22.86 | 22.73 | 4,370 |
| 23 Abr 2024 | 22.85 | 0.25 | 1.11% | 22.48 | 22.87 | 22.48 | 2,500 |
| 22 Abr 2024 | 22.60 | -0.02 | -0.09% | 22.38 | 22.61 | 22.30 | 3,544 |
| 19 Abr 2024 | 22.62 | -0.09 | -0.40% | 22.76 | 22.82 | 22.61 | 2,569 |
| 18 Abr 2024 | 22.71 | -0.09 | -0.39% | 22.85 | 22.85 | 22.66 | 3,804 |
| 17 Abr 2024 | 22.80 | -0.57 | -2.44% | 23.25 | 23.25 | 22.77 | 2,521 |
| 16 Abr 2024 | 23.37 | 0.00 | 0.00% | 23.32 | 23.42 | 23.28 | 2,351 |
| 15 Abr 2024 | 23.37 | 0.03 | 0.13% | 23.21 | 23.41 | 23.15 | 1,726 |
| 12 Abr 2024 | 23.34 | 0.01 | 0.04% | 23.71 | 23.71 | 23.32 | 9,335 |
