Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Gold ETF | HUG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.35% | 18.82 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.65 | 18.58 | 18.80 | 18.82 | 18.57 |
Resumen Histórico HUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.82 | 0.25 | 1.35% | 18.65 | 18.82 | 18.58 | 1,154 |
| 14 May 2024 | 18.57 | 0.13 | 0.70% | 18.57 | 18.57 | 18.57 | 214 |
| 13 May 2024 | 18.44 | -0.20 | -1.07% | 18.51 | 18.51 | 18.44 | 484 |
| 10 May 2024 | 18.64 | 0.16 | 0.87% | 18.68 | 18.68 | 18.59 | 1,800 |
| 09 May 2024 | 18.48 | 0.27 | 1.48% | 18.36 | 18.48 | 18.36 | 816 |
| 08 May 2024 | 18.21 | -0.04 | -0.22% | 18.22 | 18.27 | 18.21 | 810 |
| 07 May 2024 | 18.25 | -0.09 | -0.49% | 18.30 | 18.30 | 18.24 | 1,020 |
| 06 May 2024 | 18.34 | 0.20 | 1.10% | 18.33 | 18.37 | 18.30 | 1,698 |
| 03 May 2024 | 18.14 | -0.03 | -0.17% | 18.03 | 18.14 | 18.02 | 3,250 |
| 02 May 2024 | 18.17 | -0.09 | -0.49% | 18.16 | 18.17 | 18.16 | 200 |
| 01 May 2024 | 18.26 | 0.17 | 0.94% | 18.13 | 18.35 | 18.13 | 1,450 |
| 30 Abr 2024 | 18.09 | -0.34 | -1.84% | 18.20 | 18.20 | 18.09 | 3,522 |
| 29 Abr 2024 | 18.43 | 0.02 | 0.11% | 18.44 | 18.49 | 18.43 | 575 |
| 26 Abr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 25 Abr 2024 | 18.41 | 0.10 | 0.55% | 18.33 | 18.43 | 18.33 | 2,700 |
| 24 Abr 2024 | 18.31 | -0.03 | -0.16% | 18.33 | 18.40 | 18.31 | 1,200 |
| 23 Abr 2024 | 18.34 | -0.06 | -0.33% | 18.30 | 18.40 | 18.27 | 2,221 |
| 22 Abr 2024 | 18.40 | -0.45 | -2.39% | 18.46 | 18.48 | 18.40 | 824 |
| 19 Abr 2024 | 18.85 | 0.06 | 0.32% | 18.81 | 18.95 | 18.81 | 3,385 |
| 18 Abr 2024 | 18.79 | 0.05 | 0.27% | 18.83 | 18.83 | 18.77 | 1,010 |
| 17 Abr 2024 | 18.74 | -0.13 | -0.69% | 18.88 | 18.88 | 18.71 | 1,811 |
| 16 Abr 2024 | 18.87 | 0.02 | 0.11% | 18.79 | 18.91 | 18.70 | 5,622 |
