Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1743716400 | 23.83 | -0.29 | -1.20 | 23.54 | 24.08 | 23.54 | 2828 |
| 1743630000 | 24.12 | 0.1 | 0.42 | 24.1 | 24.19 | 24.1 | 3774 |
| 1743543600 | 24.02 | -0.03 | -0.12 | 24.1 | 24.13 | 23.92 | 5499 |
| 1743457200 | 24.05 | 0.33 | 1.39 | 24 | 24.06 | 23.95 | 5515 |
| 1743198000 | 23.72 | 0.13 | 0.55 | 23.71 | 23.72 | 23.68 | 5627 |
| 1743111600 | 23.59 | 0.34 | 1.46 | 23.48 | 23.6 | 23.48 | 51594 |
| 1743025200 | 23.25 | -0.01 | -0.04 | 23.3 | 23.3 | 23.23 | 1542 |
| 1742938800 | 23.26 | 0.09 | 0.39 | 23.3 | 23.39 | 23.26 | 13147 |
| 1742852400 | 23.17 | -0.1 | -0.43 | 23.3 | 23.3 | 23.15 | 3268 |
| 1742593200 | 23.27 | -0.2 | -0.85 | 23.35 | 23.35 | 23.19 | 1364 |
| 1742506800 | 23.47 | -0.03 | -0.13 | 23.43 | 23.47 | 23.42 | 542 |
| 1742420400 | 23.5 | 0.11 | 0.47 | 23.39 | 23.5 | 23.36 | 9246 |
| 1742334000 | 23.39 | 0.26 | 1.12 | 23.38 | 23.4 | 23.34 | 27273 |
| 1742247600 | 23.13 | 0.13 | 0.57 | 23 | 23.13 | 23 | 2327 |
| 1741988400 | 23 | -0.03 | -0.13 | 23.12 | 23.12 | 22.98 | 3756 |
| 1741902000 | 23.03 | 0.43 | 1.90 | 22.69 | 23.04 | 22.69 | 4244 |
| 1741815600 | 22.6 | 0.12 | 0.53 | 22.42 | 22.61 | 22.42 | 2838 |
| 1741729200 | 22.48 | 0.28 | 1.26 | 22.48 | 22.48 | 22.46 | 6734 |
| 1741642800 | 22.2 | -0.23 | -1.03 | 22.35 | 22.35 | 22.19 | 1738 |
| 1741387200 | 22.43 | -0.01 | -0.04 | 22.5 | 22.5 | 22.43 | 560 |
| 1741300800 | 22.44 | -0.08 | -0.36 | 22.41 | 22.46 | 22.41 | 3134 |
| 1741214400 | 22.52 | 0.02 | 0.09 | 22.4 | 22.56 | 22.4 | 1179 |
| 1741128000 | 22.5 | 0.23 | 1.03 | 22.48 | 22.5 | 22.45 | 2949 |
| 1741041600 | 22.27 | 0.28 | 1.27 | 22.16 | 22.27 | 22.16 | 1911 |
| 1740782400 | 21.99 | -0.16 | -0.72 | 21.96 | 21.99 | 21.85 | 1464 |
| 1740696000 | 22.15 | -0.35 | -1.56 | 22.29 | 22.29 | 22.14 | 1733 |
| 1740609600 | 22.5 | 0.05 | 0.22 | 22.3 | 22.5 | 22.3 | 2703 |
| 1740523200 | 22.45 | -0.32 | -1.41 | 22.71 | 22.71 | 22.26 | 2486 |
| 1740436800 | 22.77 | 0.13 | 0.57 | 22.69 | 22.77 | 22.62 | 6146 |
| 1740177600 | 22.64 | -0.03 | -0.13 | 22.59 | 22.7 | 22.59 | 792 |
| 1740091200 | 22.67 | 0.02 | 0.09 | 22.67 | 22.72 | 22.64 | 2279 |
| 1740004800 | 22.65 | 0 | 0.00 | 23 | 23 | 22.59 | 1472 |
| 1739918400 | 22.65 | 0.44 | 1.98 | 22.57 | 22.68 | 22.57 | 1317 |
| 1739572800 | 22.21 | -0.48 | -2.12 | 22.62 | 22.62 | 22.2 | 2739 |
| 1739486400 | 22.69 | 0.25 | 1.11 | 22.54 | 22.69 | 22.54 | 3205 |
| 1739400000 | 22.44 | -0.02 | -0.09 | 22.43 | 22.44 | 22.43 | 1001 |
| 1739313600 | 22.46 | -0.06 | -0.27 | 22.48 | 22.48 | 22.43 | 1140 |
| 1739227200 | 22.52 | 0.39 | 1.76 | 22.48 | 22.53 | 22.48 | 3103 |
| 1738968000 | 22.13 | 0.03 | 0.14 | 22.21 | 22.22 | 22.06 | 2952 |
| 1738881600 | 22.1 | 0 | 0.00 | 22.05 | 22.1 | 22.05 | 774 |
| 1738795200 | 22.1 | 0.06 | 0.27 | 22.15 | 22.24 | 22.1 | 26960 |
| 1738708800 | 22.04 | 0.13 | 0.59 | 22 | 22.04 | 22 | 1940 |
| 1738622400 | 21.91 | 0.22 | 1.01 | 21.88 | 21.94 | 21.85 | 13172 |
| 1738363200 | 21.69 | -0.13 | -0.60 | 21.86 | 21.91 | 21.66 | 7363 |
| 1738276800 | 21.82 | 0.39 | 1.82 | 21.7 | 21.83 | 21.7 | 1909 |
| 1738190400 | 21.43 | -0.03 | -0.14 | 21.43 | 21.46 | 21.39 | 1263 |
| 1738104000 | 21.46 | 0.22 | 1.04 | 21.47 | 21.47 | 21.46 | 205 |
| 1738017600 | 21.24 | -0.26 | -1.21 | 21.33 | 21.33 | 21.17 | 1601 |
| 1737758400 | 21.5 | 0.14 | 0.66 | 21.52 | 21.53 | 21.5 | 1599 |
| 1737672000 | 21.36 | -0.05 | -0.23 | 21.29 | 21.39 | 21.25 | 1877 |
| 1737585600 | 21.41 | 0.08 | 0.38 | 21.38 | 21.42 | 21.38 | 753 |
| 1737499200 | 21.33 | 0.26 | 1.23 | 21.32 | 21.37 | 21.32 | 478 |
| 1737412800 | 21.07 | -0.12 | -0.57 | 23 | 23 | 21.07 | 1790 |
| 1737153600 | 21.19 | -0.06 | -0.28 | 21.19 | 21.31 | 21.19 | 1601 |
| 1737067200 | 21.25 | 0.22 | 1.05 | 21.25 | 21.33 | 21.25 | 1854 |
| 1736980800 | 21.03 | 0.23 | 1.11 | 20.93 | 21.03 | 20.92 | 376 |
| 1736894400 | 20.8 | 0.07 | 0.34 | 20.73 | 20.81 | 20.73 | 501 |
| 1736808000 | 20.73 | -0.27 | -1.29 | 20.78 | 20.78 | 20.73 | 1358 |
| 1736548800 | 21 | 0.19 | 0.91 | 21.1 | 21.1 | 20.99 | 3416 |
| 1736462400 | 20.81 | 0.08 | 0.39 | 20.8 | 20.81 | 20.77 | 1810 |
| 1736376000 | 20.73 | 0.13 | 0.63 | 20.75 | 20.75 | 20.69 | 1353 |
| 1736289600 | 20.6 | 0.15 | 0.73 | 20.68 | 20.68 | 20.54 | 1620 |
| 1736203200 | 20.45 | -0.04 | -0.20 | 20.39 | 20.46 | 20.39 | 1190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
