Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X US Large Cap Index Corporate Class ETF | HULC.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.19% | 62.31 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.49 | 62.25 | 62.49 | 62.31 | 62.19 |
Resumen Histórico HULC.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HULC.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 62.31 | 0.12 | 0.19% | 62.49 | 62.49 | 62.25 | 907 |
| 09 May 2024 | 62.19 | 0.31 | 0.50% | 62.01 | 62.19 | 61.97 | 8,700 |
| 08 May 2024 | 61.88 | -0.03 | -0.05% | 61.75 | 61.88 | 61.75 | 500 |
| 07 May 2024 | 61.91 | 0.09 | 0.15% | 62.00 | 62.00 | 61.89 | 1,410 |
| 06 May 2024 | 61.82 | 0.65 | 1.06% | 61.82 | 61.82 | 61.82 | 1,100 |
| 03 May 2024 | 61.17 | 0.80 | 1.33% | 61.00 | 61.20 | 60.94 | 4,310 |
| 02 May 2024 | 60.37 | 0.42 | 0.70% | 60.19 | 60.48 | 60.19 | 1,600 |
| 01 May 2024 | 59.95 | -0.26 | -0.43% | 59.95 | 60.62 | 59.86 | 29,700 |
| 30 Abr 2024 | 60.21 | -0.76 | -1.25% | 60.66 | 60.66 | 60.21 | 100 |
| 29 Abr 2024 | 60.97 | 0.72 | 1.20% | 60.85 | 61.02 | 60.84 | 1,010 |
| 26 Abr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| 25 Abr 2024 | 60.25 | -0.27 | -0.45% | 59.80 | 60.25 | 59.53 | 4,400 |
| 24 Abr 2024 | 60.52 | 0.03 | 0.05% | 60.79 | 60.79 | 60.36 | 3,103 |
| 23 Abr 2024 | 60.49 | 0.77 | 1.29% | 60.42 | 60.49 | 60.42 | 305 |
| 22 Abr 2024 | 59.72 | 0.54 | 0.91% | 59.25 | 60.00 | 59.25 | 3,300 |
| 19 Abr 2024 | 59.18 | -0.60 | -1.00% | 59.70 | 59.70 | 59.18 | 10,538 |
| 18 Abr 2024 | 59.78 | -0.20 | -0.33% | 59.78 | 59.78 | 59.78 | 1,100 |
| 17 Abr 2024 | 59.98 | -0.28 | -0.46% | 59.92 | 59.98 | 59.92 | 2,300 |
| 16 Abr 2024 | 60.26 | -0.16 | -0.26% | 60.74 | 60.74 | 60.16 | 1,900 |
| 15 Abr 2024 | 60.42 | -0.72 | -1.18% | 60.42 | 60.42 | 60.42 | 0 |
| 12 Abr 2024 | 61.14 | -0.94 | -1.51% | 61.65 | 61.65 | 61.01 | 6,400 |
