Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X US Large Cap Index Corporate Class ETF | HULC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.20% | 89.27 | 10:05:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.27 | 89.27 | 89.27 | 89.09 |
Resumen Histórico HULC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HULC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 89.09 | 0.19 | 0.21% | 88.90 | 89.09 | 88.90 | 421 |
| 24 Jun 2024 | 88.90 | -0.37 | -0.41% | 89.08 | 89.20 | 88.90 | 2,322 |
| 21 Jun 2024 | 89.27 | -0.04 | -0.04% | 89.15 | 89.37 | 89.15 | 3,601 |
| 20 Jun 2024 | 89.31 | -0.50 | -0.56% | 89.93 | 89.94 | 89.21 | 25,293 |
| 19 Jun 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.98 | 89.81 | 1,302 |
| 18 Jun 2024 | 89.81 | 0.22 | 0.25% | 89.58 | 89.81 | 89.58 | 7,125 |
| 17 Jun 2024 | 89.59 | 0.67 | 0.75% | 89.34 | 89.83 | 89.34 | 1,942 |
| 14 Jun 2024 | 88.92 | -0.22 | -0.25% | 88.96 | 88.99 | 88.80 | 50,545 |
| 13 Jun 2024 | 89.14 | 0.28 | 0.32% | 89.00 | 89.14 | 88.78 | 8,700 |
| 12 Jun 2024 | 88.86 | 0.76 | 0.86% | 88.71 | 89.13 | 88.71 | 12,633 |
| 11 Jun 2024 | 88.10 | 0.08 | 0.09% | 87.65 | 88.10 | 87.56 | 17,648 |
| 10 Jun 2024 | 88.02 | 0.24 | 0.27% | 87.85 | 88.02 | 87.85 | 7,836 |
| 07 Jun 2024 | 87.78 | 0.63 | 0.72% | 87.48 | 87.90 | 87.48 | 1,335 |
| 06 Jun 2024 | 87.15 | -0.21 | -0.24% | 87.40 | 87.40 | 87.14 | 6,051 |
| 05 Jun 2024 | 87.36 | 1.13 | 1.31% | 86.50 | 87.36 | 86.45 | 7,720 |
| 04 Jun 2024 | 86.23 | 0.37 | 0.43% | 85.95 | 86.37 | 85.92 | 13,071 |
| 03 Jun 2024 | 85.86 | 0.30 | 0.35% | 86.00 | 86.00 | 85.27 | 9,036 |
| 31 May 2024 | 85.56 | 0.06 | 0.07% | 85.50 | 85.56 | 84.65 | 21,507 |
| 30 May 2024 | 85.50 | -0.70 | -0.81% | 85.82 | 85.83 | 85.50 | 35,732 |
| 29 May 2024 | 86.20 | -0.09 | -0.10% | 86.13 | 86.39 | 86.13 | 675 |
| 28 May 2024 | 86.29 | -0.71 | -0.82% | 86.58 | 86.58 | 86.29 | 1,365 |
| 27 May 2024 | 87.00 | 0.49 | 0.57% | 86.10 | 87.00 | 85.90 | 4,485 |
