Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 7.99 | -0.3 | -3.62 | 8.14 | 8.16 | 7.99 | 7354 |
| 1735857600 | 8.2899999 | 0.07 | 0.85 | 8.22 | 8.34 | 8.22 | 6406 |
| 1735684800 | 8.22 | 0.02 | 0.24 | 8.1199999 | 8.22 | 8.1199999 | 11563 |
| 1735598400 | 8.2 | 0.14 | 1.74 | 8.3 | 8.45 | 8.2 | 19230 |
| 1735339200 | 8.06 | -0.02 | -0.25 | 7.99 | 8.06 | 7.99 | 1507 |
| 1735069200 | 8.08 | 0.13 | 1.64 | 8 | 8.08 | 8 | 2743 |
| 1734993600 | 7.95 | -0.02 | -0.25 | 7.86 | 7.98 | 7.86 | 2930 |
| 1734734400 | 7.97 | 0.11 | 1.40 | 7.95 | 7.98 | 7.83 | 8149 |
| 1734648000 | 7.86 | 0.13 | 1.68 | 7.8 | 7.86 | 7.8 | 6550 |
| 1734561600 | 7.73 | 0 | 0.00 | 7.79 | 7.79 | 7.73 | 590 |
| 1734475200 | 7.73 | 0.03 | 0.39 | 7.68 | 7.73 | 7.64 | 1040 |
| 1734388800 | 7.7 | -0.06 | -0.77 | 7.69 | 7.7 | 7.69 | 100 |
| 1734129600 | 7.76 | -0.1 | -1.27 | 7.85 | 7.85 | 7.76 | 500 |
| 1734043200 | 7.86 | 0.04 | 0.51 | 7.87 | 7.87 | 7.86 | 1100 |
| 1733956800 | 7.82 | 0.12 | 1.56 | 7.74 | 7.82 | 7.74 | 2271 |
| 1733870400 | 7.7 | -0.03 | -0.39 | 7.7 | 7.7 | 7.7 | 96 |
| 1733784000 | 7.73 | -0.03 | -0.39 | 7.77 | 7.77 | 7.73 | 2570 |
| 1733524800 | 7.76 | 0.05 | 0.65 | 7.71 | 7.76 | 7.69 | 1400 |
| 1733438400 | 7.71 | 0.02 | 0.26 | 7.69 | 7.71 | 7.69 | 3063 |
| 1733352000 | 7.69 | 0.12 | 1.59 | 7.69 | 7.69 | 7.69 | 210 |
| 1733265600 | 7.57 | -0.13 | -1.69 | 7.65 | 7.65 | 7.57 | 5503 |
| 1733179200 | 7.7 | -0.11 | -1.41 | 7.76 | 7.76 | 7.7 | 5954 |
| 1732920000 | 7.81 | 0.05 | 0.64 | 7.78 | 7.81 | 7.78 | 1901 |
| 1732833600 | 7.76 | 0.06 | 0.78 | 7.35 | 7.76 | 7.35 | 3863 |
| 1732747200 | 7.7 | -0.09 | -1.16 | 7.75 | 7.75 | 7.68 | 9375 |
| 1732660800 | 7.79 | 0.1 | 1.30 | 7.79 | 7.85 | 7.75 | 13163 |
| 1732574400 | 7.69 | 0.1 | 1.32 | 7.6 | 7.78 | 7.45 | 19542 |
| 1732315200 | 7.59 | -0.1 | -1.30 | 7.31 | 7.63 | 7.31 | 13162 |
| 1732228800 | 7.69 | 0.09 | 1.18 | 7.76 | 7.8 | 7.69 | 10250 |
| 1732142400 | 7.6 | 0.31 | 4.25 | 7.35 | 7.6 | 7.35 | 9480 |
| 1732056000 | 7.29 | 0.09 | 1.25 | 7.26 | 7.35 | 7.26 | 12631 |
| 1731969600 | 7.2 | 0.14 | 1.98 | 7.24 | 7.24 | 7.12 | 2444 |
| 1731710400 | 7.06 | 0.11 | 1.58 | 6.97 | 7.1 | 6.97 | 3715 |
| 1731624000 | 6.95 | -0.43 | -5.83 | 7.16 | 7.16 | 6.95 | 4830 |
| 1731537600 | 7.38 | 0.21 | 2.93 | 7.1 | 7.38 | 7.1 | 9806 |
| 1731451200 | 7.17 | 0.03 | 0.42 | 7.11 | 7.34 | 7.11 | 7494 |
| 1731364800 | 7.14 | 0.49 | 7.37 | 6.8 | 7.25 | 6.8 | 35847 |
| 1731105600 | 6.65 | -0.09 | -1.34 | 6.76 | 6.76 | 6.62 | 7268 |
| 1731019200 | 6.74 | -0.14 | -2.03 | 6.75 | 6.75 | 6.68 | 29506 |
| 1730932800 | 6.88 | 0.15 | 2.23 | 6.82 | 6.9 | 6.8 | 6720 |
| 1730846400 | 6.73 | -0.19 | -2.75 | 7.02 | 7.02 | 6.69 | 9581 |
| 1730760000 | 6.92 | 0.2 | 2.98 | 6.74 | 6.94 | 6.73 | 15146 |
| 1730497200 | 6.72 | -0.04 | -0.59 | 6.75 | 6.76 | 6.66 | 39612 |
| 1730410800 | 6.76 | -0.25 | -3.57 | 6.97 | 6.97 | 6.76 | 20646 |
| 1730324400 | 7.01 | -0.14 | -1.96 | 7.02 | 7.11 | 6.97 | 7246 |
| 1730238000 | 7.15 | 0.05 | 0.70 | 7.11 | 7.15 | 7.06 | 2635 |
| 1730151600 | 7.1 | -0.53 | -6.95 | 7.34 | 7.34 | 7.04 | 23824 |
| 1729892400 | 7.63 | 0.12 | 1.60 | 7.51 | 7.63 | 7.51 | 1918 |
| 1729806000 | 7.51 | 0.14 | 1.90 | 7.38 | 7.52 | 7.31 | 19797 |
| 1729719600 | 7.37 | 0.18 | 2.50 | 7.19 | 7.37 | 7.19 | 3122 |
| 1729633200 | 7.19 | 0.12 | 1.70 | 7.01 | 7.26 | 7.01 | 101533 |
| 1729546800 | 7.07 | 0.1 | 1.43 | 7.06 | 7.1 | 7.04 | 116332 |
| 1729287600 | 6.97 | -0.09 | -1.27 | 7.05 | 7.05 | 6.97 | 47011 |
| 1729201200 | 7.06 | -0.1 | -1.40 | 7.14 | 7.16 | 7.06 | 7641 |
| 1729114800 | 7.16 | -0.13 | -1.78 | 7.25 | 7.25 | 7.11 | 142103 |
| 1729028400 | 7.29 | -0.23 | -3.06 | 7.38 | 7.41 | 7.29 | 16890 |
| 1728682800 | 7.52 | -0.13 | -1.70 | 7.55 | 7.55 | 7.5 | 3199 |
| 1728596400 | 7.65 | -0.04 | -0.52 | 7.61 | 7.7 | 7.59 | 3830 |
| 1728510000 | 7.69 | -0.19 | -2.41 | 7.67 | 7.69 | 7.65 | 5120 |
| 1728423600 | 7.88 | -0.06 | -0.76 | 7.95 | 7.96 | 7.88 | 9790 |
| 1728337200 | 7.94 | -0.17 | -2.10 | 8.11 | 8.11 | 7.94 | 4332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
