Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Natural Gas ETF | HUN | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.80 | 8.72 | 8.80 | 8.75 | 8.68 |
Resumen Histórico HUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.75 | 0.07 | 0.81% | 8.80 | 8.80 | 8.72 | 9,235 |
16 May 2024 | 8.68 | 0.08 | 0.93% | 8.65 | 8.75 | 8.63 | 10,109 |
15 May 2024 | 8.60 | 0.07 | 0.82% | 8.51 | 8.65 | 8.51 | 6,871 |
14 May 2024 | 8.53 | 0.04 | 0.47% | 8.52 | 8.53 | 8.52 | 731 |
13 May 2024 | 8.49 | 0.16 | 1.92% | 8.41 | 8.52 | 8.39 | 7,706 |
10 May 2024 | 8.33 | -0.14 | -1.65% | 8.37 | 8.39 | 8.33 | 6,921 |
09 May 2024 | 8.47 | -0.07 | -0.82% | 8.50 | 8.52 | 8.42 | 189,655 |
08 May 2024 | 8.54 | -0.05 | -0.58% | 8.60 | 8.60 | 8.50 | 1,923 |
07 May 2024 | 8.59 | -0.08 | -0.92% | 8.63 | 8.63 | 8.57 | 8,878 |
06 May 2024 | 8.67 | 0.06 | 0.70% | 8.70 | 8.74 | 8.64 | 191,038 |
03 May 2024 | 8.61 | 0.11 | 1.29% | 8.51 | 8.64 | 8.51 | 4,085 |
02 May 2024 | 8.50 | 0.06 | 0.71% | 8.54 | 8.55 | 8.50 | 3,210 |
01 May 2024 | 8.44 | -0.10 | -1.17% | 8.50 | 8.50 | 8.44 | 100 |
30 Abr 2024 | 8.54 | -0.06 | -0.70% | 8.60 | 8.60 | 8.54 | 2,235 |
29 Abr 2024 | 8.60 | 0.10 | 1.18% | 8.46 | 8.66 | 8.46 | 3,192 |
26 Abr 2024 | 8.50 | -0.06 | -0.70% | 8.53 | 8.53 | 8.48 | 11,055 |
25 Abr 2024 | 8.56 | 0.02 | 0.23% | 8.75 | 8.75 | 8.54 | 9,410 |
24 Abr 2024 | 8.54 | -0.12 | -1.39% | 8.73 | 8.73 | 8.52 | 5,329 |
23 Abr 2024 | 8.66 | 0.14 | 1.64% | 8.60 | 8.67 | 8.55 | 4,637 |
22 Abr 2024 | 8.52 | 0.04 | 0.47% | 8.53 | 8.53 | 8.52 | 672 |