Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.46 | 8.88090349076 | 38.96 | 44.58 | 34.92 | 2552349 | 39.15655543 | CS |
| 4 | 7.9 | 22.8852838934 | 34.52 | 45.2 | 31.43 | 2117576 | 37.93635351 | CS |
| 12 | 26.62 | 168.481012658 | 15.8 | 45.2 | 14.75 | 1902664 | 28.78562068 | CS |
| 26 | 27.2 | 178.712220762 | 15.22 | 45.2 | 11.86 | 1634920 | 24.33803287 | CS |
| 52 | 28.52 | 205.179856115 | 13.9 | 45.2 | 8.35 | 1539935 | 19.05317061 | CS |
| 156 | -6.08 | -12.5360824742 | 48.5 | 56.8 | 5.4 | 2611038 | 18.14331829 | CS |
| 260 | 36.22 | 584.193548387 | 6.2 | 103.05 | 2.55 | 2114814 | 24.59571047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734475200 | 42.42 | 1.01 | 2.44 | 43.4 | 44.21 | 40.7 | 2335494 |
| 1734388800 | 41.41 | 2.49 | 6.40 | 40.5 | 44.58 | 38.97 | 3316115 |
| 1734129600 | 38.92 | 0.04 | 0.10 | 39.75 | 42.34 | 38.87 | 2330448 |
| 1734043200 | 38.88 | 1.06 | 2.80 | 42.26 | 44.34 | 38.55 | 4391026 |
| 1733956800 | 37.82 | 1.53 | 4.22 | 38.76 | 38.8 | 36.29 | 1373796 |
| 1733870400 | 36.29 | -2.26 | -5.86 | 38.96 | 38.99 | 34.92 | 1350361 |
| 1733784000 | 38.55 | -4.26 | -9.95 | 43.33 | 43.33 | 38.36 | 1814920 |
| 1733524800 | 42.81 | 4 | 10.31 | 40.22 | 45.2 | 40 | 2841903 |
| 1733438400 | 38.81 | 0.81 | 2.13 | 40.59 | 43.96 | 38.51 | 3238895 |
| 1733352000 | 38 | 2.78 | 7.89 | 35.49 | 38.39 | 35.01 | 2084584 |
| 1733265600 | 35.22 | -1.18 | -3.24 | 35.1 | 36.62 | 34.75 | 1117183 |
| 1733179200 | 36.4 | -3.24 | -8.17 | 38.38 | 39.68 | 35.42 | 1470906 |
| 1732920000 | 39.64 | 1.24 | 3.23 | 39.92 | 42.26 | 38.88 | 1898154 |
| 1732833600 | 38.4 | -1.47 | -3.69 | 39.98 | 39.98 | 38.13 | 512443 |
| 1732747200 | 39.87 | 5.6 | 16.34 | 35.32 | 40.37 | 34.6 | 3111768 |
| 1732660800 | 34.27 | -0.99 | -2.81 | 33.95 | 36.47 | 33.69 | 1542147 |
| 1732574400 | 35.26 | -0.98 | -2.70 | 36.25 | 36.57 | 32.5 | 1754404 |
| 1732315200 | 36.24 | 3.44 | 10.49 | 32.229999 | 36.92 | 31.75 | 2003623 |
| 1732228800 | 32.799999 | -1.34 | -3.93 | 36.17 | 36.7 | 31.43 | 2159753 |
| 1732142400 | 34.14 | -1.22 | -3.45 | 36.5 | 37.04 | 33.47 | 2003786 |
| 1732056000 | 35.36 | 0.28 | 0.80 | 34.52 | 35.41 | 33.14 | 2035308 |
| 1731969600 | 35.08 | -0.46 | -1.29 | 35.48 | 36.26 | 33.95 | 2358371 |
| 1731710400 | 35.54 | 3.02 | 9.29 | 33.82 | 36.27 | 33 | 1914918 |
| 1731624000 | 32.52 | -2.2 | -6.34 | 36.12 | 36.75 | 32.509999 | 1444023 |
| 1731537600 | 34.72 | 1.45 | 4.36 | 35.5 | 39.79 | 34.07 | 3750814 |
| 1731451200 | 33.27 | -0.96 | -2.80 | 33.09 | 34 | 31.8 | 2161065 |
| 1731364800 | 34.23 | 7.03 | 25.85 | 29.5 | 35.25 | 28.74 | 3572084 |
| 1731105600 | 27.2 | 0.89 | 3.38 | 26.54 | 27.71 | 26.4 | 1931650 |
| 1731019200 | 26.31 | 0.42 | 1.62 | 25.62 | 26.92 | 25.36 | 1825807 |
| 1730932800 | 25.89 | 2.75 | 11.88 | 26.4 | 27.6 | 25.18 | 2877183 |
| 1730846400 | 23.14 | 1.5 | 6.93 | 22.23 | 24.21 | 22.22 | 1743827 |
| 1730760000 | 21.64 | -0.7 | -3.13 | 21.77 | 22.5 | 21.04 | 669536 |
| 1730497200 | 22.34 | 0.33 | 1.50 | 22.51 | 24.11 | 21.96 | 1332886 |
| 1730410800 | 22.01 | -3.23 | -12.80 | 24.69 | 25.33 | 21.99 | 1572096 |
| 1730324400 | 25.24 | 1.32 | 5.52 | 23.19 | 25.58 | 23.19 | 1725598 |
| 1730238000 | 23.92 | 0 | 0.00 | 25.5 | 25.54 | 23.42 | 2335440 |
| 1730151600 | 23.92 | 3.21 | 15.50 | 21.54 | 24.28 | 21.4 | 3002209 |
| 1729892400 | 20.71 | -0.5 | -2.36 | 21.31 | 21.84 | 20.2 | 1494142 |
| 1729806000 | 21.21 | 0.3 | 1.43 | 21.71 | 22.4 | 20.68 | 1491772 |
| 1729719600 | 20.91 | -0.74 | -3.42 | 21.35 | 21.91 | 20.25 | 1436483 |
| 1729633200 | 21.65 | 0.46 | 2.17 | 20.84 | 22.15 | 20.84 | 1834642 |
| 1729546800 | 21.19 | 1.18 | 5.90 | 19.67 | 21.48 | 19.08 | 2083374 |
| 1729287600 | 20.01 | 2.52 | 14.41 | 17.76 | 20.48 | 17.76 | 2384635 |
| 1729201200 | 17.49 | -0.28 | -1.58 | 17.58 | 18.42 | 17.28 | 1326732 |
| 1729114800 | 17.77 | 1.52 | 9.35 | 16.7 | 17.78 | 16.129999 | 2049589 |
| 1729028400 | 16.25 | 0.12 | 0.74 | 16.88 | 17.23 | 15.79 | 1772703 |
| 1728682800 | 16.129999 | 0.83 | 5.42 | 15.43 | 16.28 | 15.3 | 1273374 |
| 1728596400 | 15.3 | -0.18 | -1.16 | 14.88 | 15.42 | 14.75 | 832163 |
| 1728510000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1728423600 | 15.48 | -0.52 | -3.25 | 16 | 16.14 | 15.27 | 1160393 |
| 1728337200 | 16 | -0.31 | -1.90 | 16.3 | 16.98 | 15.73 | 1557091 |
| 1728078000 | 16.309999 | 0.43 | 2.71 | 16.379999 | 16.67 | 15.91 | 1451609 |
| 1727991600 | 15.88 | -0.31 | -1.91 | 15.9 | 16.29 | 15.49 | 1004769 |
| 1727905200 | 16.19 | 0.63 | 4.05 | 15.33 | 16.39 | 15.33 | 1337406 |
| 1727818800 | 15.56 | -1.02 | -6.15 | 16.5 | 16.69 | 15.29 | 1420141 |
| 1727730000 | 16.579999 | -1.11 | -6.27 | 17.14 | 17.14 | 16.25 | 1468300 |
| 1727473200 | 17.69 | 0.67 | 3.94 | 17.42 | 18 | 17.04 | 1777014 |
| 1727386800 | 17.02 | 0.12 | 0.71 | 17.59 | 18.12 | 16.92 | 2171189 |
| 1727300400 | 16.9 | 0.07 | 0.42 | 16.739999 | 17.67 | 16.739999 | 1776619 |
| 1727214000 | 16.83 | 1.2 | 7.68 | 15.8 | 16.84 | 15.5 | 1822649 |
| 1727127600 | 15.63 | 0.49 | 3.24 | 15.33 | 15.87 | 15.04 | 2035448 |
| 1726868400 | 15.14 | -0.35 | -2.26 | 15.46 | 15.52 | 14.89 | 1521325 |
| 1726782000 | 15.49 | 0.49 | 3.27 | 16.05 | 16.37 | 15.44 | 2016039 |
| 1726695600 | 15 | -0.52 | -3.35 | 15.44 | 16.05 | 14.69 | 1934788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
