Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 10.11 | -0.08 | -0.79 | 10.11 | 10.14 | 10.08 | 4620 |
| 1735598400 | 10.19 | -0.01 | -0.10 | 10.24 | 10.24 | 10.15 | 1470 |
| 1735339200 | 10.2 | -0.02 | -0.20 | 10.26 | 10.26 | 10.15 | 12035 |
| 1735069200 | 10.22 | 0.04 | 0.39 | 10.18 | 10.22 | 10.18 | 1467 |
| 1734993600 | 10.18 | 0.04 | 0.39 | 10.14 | 10.18 | 10.07 | 6469 |
| 1734734400 | 10.14 | 0.08 | 0.80 | 9.98 | 10.15 | 9.98 | 11311 |
| 1734648000 | 10.06 | -0.04 | -0.40 | 10.04 | 10.06 | 10.04 | 1131 |
| 1734561600 | 10.1 | -0.14 | -1.37 | 10.18 | 10.43 | 10.05 | 40492 |
| 1734475200 | 10.24 | -0.02 | -0.19 | 10.2 | 10.25 | 10.16 | 13072 |
| 1734388800 | 10.26 | -0.16 | -1.54 | 10.44 | 10.44 | 10.26 | 9407 |
| 1734129600 | 10.42 | -0.01 | -0.10 | 10.4 | 10.44 | 10.4 | 8401 |
| 1734043200 | 10.43 | -0.06 | -0.57 | 10.48 | 10.49 | 10.43 | 13587 |
| 1733956800 | 10.49 | -0.07 | -0.66 | 10.59 | 10.59 | 10.47 | 15156 |
| 1733870400 | 10.56 | -0.03 | -0.28 | 10.56 | 10.56 | 10.52 | 17323 |
| 1733784000 | 10.59 | -0.08 | -0.75 | 10.74 | 10.74 | 10.59 | 18922 |
| 1733524800 | 10.67 | -0.14 | -1.30 | 10.71 | 10.71 | 10.65 | 12456 |
| 1733438400 | 10.81 | 0.19 | 1.79 | 10.72 | 10.81 | 10.72 | 1600 |
| 1733352000 | 10.62 | -0.11 | -1.03 | 10.63 | 10.63 | 10.61 | 3614 |
| 1733265600 | 10.73 | -0.02 | -0.19 | 10.81 | 10.81 | 10.72 | 18305 |
| 1733179200 | 10.75 | -0.23 | -2.09 | 10.9 | 10.9 | 10.72 | 4044 |
| 1732920000 | 10.98 | 0.03 | 0.27 | 10.98 | 10.98 | 10.98 | 1 |
| 1732833600 | 10.95 | 0.05 | 0.46 | 10.95 | 11.1 | 10.93 | 17768 |
| 1732747200 | 10.9 | 0.07 | 0.65 | 10.88 | 10.9 | 10.88 | 1661 |
| 1732660800 | 10.83 | 0.01 | 0.09 | 10.78 | 10.83 | 10.78 | 1235 |
| 1732574400 | 10.82 | 0.03 | 0.28 | 10.85 | 10.85 | 10.8 | 3000 |
| 1732315200 | 10.79 | 0.02 | 0.19 | 10.8 | 10.87 | 10.79 | 4500 |
| 1732228800 | 10.77 | 0.06 | 0.56 | 10.7 | 10.77 | 10.7 | 3502 |
| 1732142400 | 10.71 | 0 | 0.00 | 10.75 | 10.75 | 10.7 | 5661 |
| 1732056000 | 10.71 | 0.03 | 0.28 | 10.65 | 10.71 | 10.61 | 4719 |
| 1731969600 | 10.68 | 0.05 | 0.47 | 10.67 | 10.69 | 10.62 | 8929 |
| 1731710400 | 10.63 | 0.11 | 1.05 | 10.5 | 10.63 | 10.5 | 6580 |
| 1731624000 | 10.52 | 0.09 | 0.86 | 10.5 | 10.52 | 10.48 | 12100 |
| 1731537600 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 320 |
| 1731451200 | 10.42 | -0.04 | -0.38 | 10.46 | 10.46 | 10.42 | 1931 |
| 1731364800 | 10.46 | -0.03 | -0.29 | 10.53 | 10.57 | 10.46 | 11051 |
| 1731105600 | 10.49 | 0.09 | 0.87 | 10.42 | 10.49 | 10.42 | 11001 |
| 1731019200 | 10.4 | 0.04 | 0.39 | 10.34 | 10.43 | 10.34 | 13427 |
| 1730932800 | 10.36 | -0.07 | -0.67 | 10.48 | 10.48 | 10.32 | 9919 |
| 1730846400 | 10.43 | 0.11 | 1.07 | 10.51 | 10.51 | 10.35 | 27002 |
| 1730760000 | 10.32 | -0.05 | -0.48 | 10.23 | 10.35 | 10.23 | 16326 |
| 1730497200 | 10.37 | -0.12 | -1.14 | 10.47 | 10.48 | 10.37 | 7471 |
| 1730410800 | 10.49 | -0.14 | -1.32 | 10.63 | 10.63 | 10.48 | 15443 |
| 1730324400 | 10.63 | 0.02 | 0.19 | 10.75 | 10.75 | 10.61 | 510 |
| 1730238000 | 10.61 | -0.13 | -1.21 | 10.76 | 10.76 | 10.57 | 5238 |
| 1730151600 | 10.74 | 0.03 | 0.28 | 10.73 | 10.74 | 10.73 | 1323 |
| 1729892400 | 10.71 | -0.05 | -0.46 | 10.71 | 10.71 | 10.71 | 30 |
| 1729806000 | 10.76 | -0.05 | -0.46 | 10.86 | 10.86 | 10.76 | 1900 |
| 1729719600 | 10.81 | 0.04 | 0.37 | 10.81 | 10.81 | 10.81 | 5 |
| 1729633200 | 10.77 | -0.06 | -0.55 | 10.75 | 10.77 | 10.69 | 9513 |
| 1729546800 | 10.83 | -0.02 | -0.18 | 10.88 | 10.88 | 10.78 | 7092 |
| 1729287600 | 10.85 | 0.03 | 0.28 | 10.76 | 10.85 | 10.76 | 5268 |
| 1729201200 | 10.82 | -0.03 | -0.28 | 10.85 | 10.85 | 10.78 | 25974 |
| 1729114800 | 10.85 | 0.15 | 1.40 | 10.78 | 10.85 | 10.78 | 23574 |
| 1729028400 | 10.7 | 0.12 | 1.13 | 10.61 | 10.75 | 10.61 | 11885 |
| 1728682800 | 10.58 | 0.16 | 1.54 | 10.5 | 10.6 | 10.5 | 1342 |
| 1728596400 | 10.42 | -0.02 | -0.19 | 10.49 | 10.49 | 10.4 | 17311 |
| 1728510000 | 10.44 | -0.02 | -0.19 | 10.47 | 10.47 | 10.44 | 5900 |
| 1728423600 | 10.46 | -0.03 | -0.29 | 10.43 | 10.47 | 10.43 | 7701 |
| 1728337200 | 10.49 | -0.08 | -0.76 | 10.69 | 10.69 | 10.47 | 24351 |
| 1728078000 | 10.57 | -0.03 | -0.28 | 10.54 | 10.57 | 10.5 | 17893 |
| 1727991600 | 10.6 | -0.01 | -0.09 | 10.52 | 10.6 | 10.51 | 48430 |
| 1727905200 | 10.61 | -0.02 | -0.19 | 10.62 | 10.62 | 10.56 | 6012 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
