Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Equal Weight Global Utilities Enhanced Income ETF | HUTE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.84% | 9.50 | 13:31:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.61 | 9.50 | 9.61 | 9.58 |
Resumen Histórico HUTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.58 | -0.03 | -0.31% | 9.68 | 9.68 | 9.57 | 4,092 |
| 26 Jun 2024 | 9.61 | -0.10 | -1.03% | 9.74 | 9.74 | 9.61 | 2,127 |
| 25 Jun 2024 | 9.71 | -0.04 | -0.41% | 9.73 | 9.73 | 9.68 | 16,368 |
| 24 Jun 2024 | 9.75 | 0.13 | 1.35% | 9.70 | 9.75 | 9.70 | 8,411 |
| 21 Jun 2024 | 9.62 | -0.04 | -0.41% | 9.69 | 9.69 | 9.59 | 4,890 |
| 20 Jun 2024 | 9.66 | 0.07 | 0.73% | 9.68 | 9.68 | 9.60 | 4,503 |
| 19 Jun 2024 | 9.59 | 0.03 | 0.31% | 9.65 | 9.65 | 9.56 | 2,100 |
| 18 Jun 2024 | 9.56 | 0.04 | 0.42% | 9.59 | 9.59 | 9.53 | 2,900 |
| 17 Jun 2024 | 9.52 | -0.09 | -0.94% | 9.53 | 9.55 | 9.48 | 5,055 |
| 14 Jun 2024 | 9.61 | -0.05 | -0.52% | 9.70 | 9.70 | 9.51 | 9,507 |
| 13 Jun 2024 | 9.66 | 0.06 | 0.63% | 9.62 | 9.66 | 9.60 | 3,980 |
| 12 Jun 2024 | 9.60 | -0.11 | -1.13% | 9.85 | 9.85 | 9.60 | 23,853 |
| 11 Jun 2024 | 9.71 | -0.10 | -1.02% | 9.69 | 9.71 | 9.67 | 1,644 |
| 10 Jun 2024 | 9.81 | 0.04 | 0.41% | 9.73 | 9.81 | 9.73 | 6,675 |
| 07 Jun 2024 | 9.77 | -0.11 | -1.11% | 9.80 | 9.80 | 9.75 | 10,702 |
| 06 Jun 2024 | 9.88 | 0.05 | 0.51% | 9.90 | 9.94 | 9.86 | 19,648 |
| 05 Jun 2024 | 9.83 | -0.14 | -1.40% | 9.89 | 9.89 | 9.83 | 5,511 |
| 04 Jun 2024 | 9.97 | 0.13 | 1.32% | 9.84 | 9.97 | 9.84 | 54,766 |
| 03 Jun 2024 | 9.84 | 0.02 | 0.20% | 9.865 | 9.865 | 9.82 | 4,602 |
| 31 May 2024 | 9.82 | 0.06 | 0.61% | 9.72 | 9.82 | 9.72 | 7,700 |
| 30 May 2024 | 9.76 | 0.10 | 1.04% | 9.68 | 9.76 | 9.68 | 3,801 |
| 29 May 2024 | 9.66 | -0.13 | -1.33% | 9.79 | 9.79 | 9.65 | 5,650 |
| 28 May 2024 | 9.79 | -0.05 | -0.51% | 9.82 | 9.82 | 9.75 | 12,820 |
