Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Enhanced Utilities ETF | HUTS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.83% | 11.89 | 12:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.91 | 11.89 | 11.91 | 11.99 |
Resumen Histórico HUTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 11.99 | 0.02 | 0.17% | 11.98 | 12.03 | 11.98 | 18,795 |
| 24 May 2024 | 11.97 | 0.03 | 0.25% | 11.97 | 11.98 | 11.92 | 29,582 |
| 23 May 2024 | 11.94 | -0.16 | -1.32% | 12.12 | 12.12 | 11.91 | 14,000 |
| 22 May 2024 | 12.10 | 0.00 | 0.00% | 12.14 | 12.17 | 12.08 | 11,706 |
| 21 May 2024 | 12.10 | -0.03 | -0.25% | 12.21 | 12.21 | 12.09 | 32,109 |
| 17 May 2024 | 12.13 | 0.01 | 0.08% | 12.11 | 12.13 | 12.09 | 21,816 |
| 16 May 2024 | 12.12 | 0.01 | 0.08% | 12.11 | 12.15 | 12.10 | 11,890 |
| 15 May 2024 | 12.11 | 0.09 | 0.75% | 12.08 | 12.14 | 12.08 | 6,965 |
| 14 May 2024 | 12.02 | -0.02 | -0.17% | 12.09 | 12.09 | 11.96 | 4,491 |
| 13 May 2024 | 12.04 | -0.04 | -0.33% | 12.07 | 12.11 | 12.03 | 6,546 |
| 10 May 2024 | 12.08 | 0.08 | 0.67% | 12.03 | 12.08 | 12.03 | 11,928 |
| 09 May 2024 | 12.00 | 0.06 | 0.50% | 11.97 | 12.04 | 11.97 | 10,355 |
| 08 May 2024 | 11.94 | 0.15 | 1.27% | 11.76 | 11.95 | 11.75 | 4,004 |
| 07 May 2024 | 11.79 | 0.01 | 0.08% | 11.84 | 11.84 | 11.76 | 3,077 |
| 06 May 2024 | 11.78 | 0.14 | 1.20% | 11.71 | 11.78 | 11.70 | 8,117 |
| 03 May 2024 | 11.64 | 0.18 | 1.57% | 11.57 | 11.64 | 11.57 | 2,894 |
| 02 May 2024 | 11.46 | 0.14 | 1.24% | 11.40 | 11.47 | 11.32 | 10,964 |
| 01 May 2024 | 11.32 | 0.17 | 1.52% | 11.11 | 11.32 | 11.11 | 4,258 |
| 30 Abr 2024 | 11.15 | -0.03 | -0.27% | 11.14 | 11.18 | 11.13 | 7,709 |
| 29 Abr 2024 | 11.18 | -0.01 | -0.09% | 11.16 | 11.18 | 11.15 | 6,119 |
