Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 12.27 | 0.15 | 1.24 | 12.02 | 12.27 | 12.02 | 28977 |
| 1734648000 | 12.12 | -0.04 | -0.33 | 12.15 | 12.22 | 12.1 | 19455 |
| 1734561600 | 12.16 | -0.24 | -1.94 | 12.33 | 12.34 | 12.16 | 32400 |
| 1734475200 | 12.4 | -0.07 | -0.56 | 12.37 | 12.42 | 12.34 | 21629 |
| 1734388800 | 12.47 | -0.17 | -1.34 | 12.52 | 12.52 | 12.46 | 11310 |
| 1734129600 | 12.64 | -0.08 | -0.63 | 12.69 | 12.69 | 12.6 | 13818 |
| 1734043200 | 12.72 | -0.12 | -0.93 | 12.5 | 12.77 | 12.5 | 20975 |
| 1733956800 | 12.84 | -0.15 | -1.15 | 12.9 | 12.9 | 12.79 | 14918 |
| 1733870400 | 12.99 | -0.09 | -0.69 | 12.94 | 13.02 | 12.92 | 9805 |
| 1733784000 | 13.08 | -0.12 | -0.91 | 13.2 | 13.23 | 13.06 | 21948 |
| 1733524800 | 13.2 | -0.12 | -0.90 | 13.35 | 13.35 | 13.18 | 13108 |
| 1733438400 | 13.32 | 0.03 | 0.23 | 13.27 | 13.37 | 13.27 | 31634 |
| 1733352000 | 13.29 | 0.01 | 0.08 | 13.25 | 13.29 | 13.21 | 8145 |
| 1733265600 | 13.28 | 0.03 | 0.23 | 13.22 | 13.33 | 13.22 | 5674 |
| 1733179200 | 13.25 | 0 | 0.00 | 13.2 | 13.25 | 13.1 | 10075 |
| 1732920000 | 13.25 | -0.03 | -0.23 | 13.3 | 13.3 | 13.17 | 15435 |
| 1732833600 | 13.28 | 0.01 | 0.08 | 13.33 | 13.33 | 13.28 | 10001 |
| 1732747200 | 13.27 | 0.09 | 0.68 | 13.16 | 13.32 | 13.16 | 4483 |
| 1732660800 | 13.18 | -0.07 | -0.53 | 13.13 | 13.18 | 13.08 | 5611 |
| 1732574400 | 13.25 | 0 | 0.00 | 13.26 | 13.31 | 13.23 | 7004 |
| 1732315200 | 13.25 | -0.03 | -0.23 | 13.3 | 13.3 | 13.25 | 6857 |
| 1732228800 | 13.28 | 0.14 | 1.07 | 13.14 | 13.28 | 13.14 | 6200 |
| 1732142400 | 13.14 | -0.05 | -0.38 | 13.14 | 13.14 | 13.14 | 248 |
| 1732056000 | 13.19 | 0.07 | 0.53 | 13.03 | 13.19 | 13 | 2406 |
| 1731969600 | 13.12 | 0.06 | 0.46 | 13.19 | 13.19 | 13.08 | 1598 |
| 1731710400 | 13.06 | 0.04 | 0.31 | 12.99 | 13.06 | 12.99 | 2301 |
| 1731624000 | 13.02 | 0.07 | 0.54 | 13 | 13.06 | 13 | 21305 |
| 1731537600 | 12.95 | -0.01 | -0.08 | 12.99 | 12.99 | 12.94 | 12673 |
| 1731451200 | 12.96 | -0.1 | -0.77 | 12.92 | 12.96 | 12.88 | 3904 |
| 1731364800 | 13.06 | 0.06 | 0.46 | 13.05 | 13.14 | 13.05 | 11249 |
| 1731105600 | 13 | 0.09 | 0.70 | 12.95 | 13.01 | 12.95 | 5829 |
| 1731019200 | 12.91 | 0.06 | 0.47 | 12.87 | 12.91 | 12.8 | 7613 |
| 1730932800 | 12.85 | -0.11 | -0.85 | 12.92 | 12.92 | 12.76 | 17039 |
| 1730846400 | 12.96 | 0.07 | 0.54 | 12.84 | 12.97 | 12.84 | 19047 |
| 1730760000 | 12.89 | -0.1 | -0.77 | 12.86 | 12.91 | 12.83 | 10368 |
| 1730497200 | 12.99 | -0.06 | -0.46 | 13.08 | 13.08 | 12.92 | 25266 |
| 1730410800 | 13.05 | -0.13 | -0.99 | 13.02 | 13.12 | 13.02 | 10358 |
| 1730324400 | 13.18 | -0.01 | -0.08 | 13.16 | 13.19 | 13.14 | 18581 |
| 1730238000 | 13.19 | -0.21 | -1.57 | 13.36 | 13.36 | 13.11 | 39287 |
| 1730151600 | 13.4 | -0.04 | -0.30 | 13.46 | 13.48 | 13.38 | 6726 |
| 1729892400 | 13.44 | -0.04 | -0.30 | 13.47 | 13.47 | 13.42 | 9400 |
| 1729806000 | 13.48 | -0.08 | -0.59 | 13.57 | 13.57 | 13.39 | 5400 |
| 1729719600 | 13.56 | -0.13 | -0.95 | 13.545 | 13.56 | 13.52 | 6022 |
| 1729633200 | 13.69 | -0.07 | -0.51 | 13.59 | 13.69 | 13.59 | 23919 |
| 1729546800 | 13.76 | -0.03 | -0.22 | 13.76 | 13.77 | 13.7 | 57993 |
| 1729287600 | 13.79 | 0.08 | 0.58 | 13.75 | 13.79 | 13.75 | 1336 |
| 1729201200 | 13.71 | 0.13 | 0.96 | 13.63 | 13.71 | 13.63 | 11600 |
| 1729114800 | 13.58 | 0.27 | 2.03 | 13.36 | 13.6 | 13.36 | 19060 |
| 1729028400 | 13.31 | 0.22 | 1.68 | 13.08 | 13.33 | 13.08 | 14127 |
| 1728682800 | 13.09 | 0.11 | 0.85 | 13.02 | 13.1 | 13.02 | 10390 |
| 1728596400 | 12.98 | -0.06 | -0.46 | 13.02 | 13.03 | 12.93 | 34500 |
| 1728510000 | 13.04 | 0.11 | 0.85 | 12.94 | 13.06 | 12.94 | 28801 |
| 1728423600 | 12.93 | -0.03 | -0.23 | 12.97 | 12.97 | 12.85 | 39505 |
| 1728337200 | 12.96 | -0.18 | -1.37 | 13.13 | 13.13 | 12.93 | 5823 |
| 1728078000 | 13.14 | 0.08 | 0.61 | 13.11 | 13.15 | 13.05 | 33453 |
| 1727991600 | 13.06 | -0.13 | -0.99 | 13.09 | 13.1 | 13.05 | 8923 |
| 1727905200 | 13.19 | -0.06 | -0.45 | 13.23 | 13.23 | 13.15 | 40334 |
| 1727818800 | 13.25 | 0.03 | 0.23 | 13.24 | 13.26 | 13.21 | 13575 |
| 1727732400 | 13.22 | -0.04 | -0.30 | 13.26 | 13.26 | 13.19 | 12558 |
| 1727473200 | 13.26 | 0.01 | 0.08 | 13.17 | 13.28 | 13.17 | 6780 |
| 1727386800 | 13.25 | 0.07 | 0.53 | 13.27 | 13.29 | 13.22 | 16327 |
| 1727300400 | 13.18 | 0.08 | 0.61 | 13.13 | 13.18 | 13.09 | 8121 |
| 1727214000 | 13.1 | -0.03 | -0.23 | 13.15 | 13.15 | 13.09 | 11159 |
| 1727127600 | 13.13 | 0.06 | 0.46 | 13.07 | 13.14 | 13.07 | 6554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
