Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741300800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741214400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741128000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741041600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740782400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740696000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740609600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740523200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740436800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740177600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740091200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1740004800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1739918400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1739572800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1739486400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1739400000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1739313600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1739227200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738968000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738881600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738795200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738708800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738622400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738363200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738276800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738190400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738104000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1738017600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737758400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737672000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737585600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737499200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737412800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737153600 | 7.78 | 0.05 | 0.65 | 7.6 | 7.78 | 7.58 | 363795 |
| 1737067200 | 7.73 | -0.02 | -0.26 | 7.69 | 7.76 | 7.63 | 251045 |
| 1736980800 | 7.75 | -0.63 | -7.52 | 8 | 8 | 7.69 | 519876 |
| 1736894400 | 8.38 | -0.17 | -1.99 | 8.39 | 8.61 | 8.2 | 428903 |
| 1736808000 | 8.55 | -0.16 | -1.84 | 9 | 9.08 | 8.5 | 323357 |
| 1736548800 | 8.71 | 0.38 | 4.56 | 8.5 | 8.91 | 8.44 | 624915 |
| 1736462400 | 8.33 | 0.13 | 1.59 | 8.47 | 8.47 | 8.19 | 19640 |
| 1736376000 | 8.2 | -0.05 | -0.61 | 8.32 | 8.59 | 8.13 | 380486 |
| 1736289600 | 8.25 | 0.4 | 5.10 | 7.76 | 8.35 | 7.7 | 308983 |
| 1736203200 | 7.85 | 0.01 | 0.13 | 7.78 | 7.95 | 7.68 | 510763 |
| 1735944000 | 7.84 | -0.45 | -5.43 | 8.14 | 8.17 | 7.81 | 530984 |
| 1735857600 | 8.2899999 | 0.19 | 2.35 | 7.94 | 8.63 | 7.93 | 268963 |
| 1735684800 | 8.1 | 0.05 | 0.62 | 7.89 | 8.16 | 7.85 | 233537 |
| 1735598400 | 8.05 | 0.22 | 2.81 | 8.74 | 8.74 | 7.83 | 281097 |
| 1735339200 | 7.83 | 0.36 | 4.82 | 7.62 | 8.24 | 7.59 | 246378 |
| 1735069200 | 7.47 | -0.43 | -5.44 | 7.81 | 7.81 | 7.47 | 198601 |
| 1734993600 | 7.9 | -0.54 | -6.40 | 8.2899999 | 8.58 | 7.89 | 186589 |
| 1734734400 | 8.44 | -1.55 | -15.52 | 9.83 | 9.86 | 8.4 | 443097 |
| 1734648000 | 9.99 | 0.87 | 9.54 | 8.5399999 | 10.02 | 8.5399999 | 631356 |
| 1734561600 | 9.1199999 | 1.3 | 16.62 | 7.77 | 9.13 | 7.66 | 587108 |
| 1734475200 | 7.82 | 0.16 | 2.09 | 7.75 | 7.85 | 7.64 | 254308 |
| 1734388800 | 7.66 | 0.15 | 2.00 | 7.5 | 7.66 | 7.49 | 66462 |
| 1734129600 | 7.51 | 0.02 | 0.27 | 7.41 | 7.59 | 7.38 | 252224 |
| 1734043200 | 7.49 | 0.06 | 0.81 | 7.47 | 7.57 | 7.38 | 115735 |
| 1733956800 | 7.43 | -0.08 | -1.07 | 7.39 | 7.46 | 7.32 | 147781 |
| 1733870400 | 7.51 | -0.04 | -0.53 | 7.51 | 7.56 | 7.42 | 153673 |
| 1733784000 | 7.55 | 0.17 | 2.30 | 7.37 | 7.59 | 7.36 | 178399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
