Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P TSX Capped Energy Index Corporate Class ETF | HXE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 38.23 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.27 | 38.22 | 38.42 | 38.23 | 38.25 |
Resumen Histórico HXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.23 | -0.02 | -0.05% | 38.27 | 38.42 | 38.22 | 958 |
| 15 May 2024 | 38.25 | 0.04 | 0.10% | 38.13 | 38.25 | 37.55 | 8,512 |
| 14 May 2024 | 38.21 | -0.32 | -0.83% | 38.16 | 38.32 | 38.11 | 1,436 |
| 13 May 2024 | 38.53 | -0.07 | -0.18% | 38.64 | 38.78 | 38.49 | 7,407 |
| 10 May 2024 | 38.60 | -0.50 | -1.28% | 39.24 | 39.24 | 38.60 | 1,622 |
| 09 May 2024 | 39.10 | 0.32 | 0.83% | 38.87 | 39.27 | 38.87 | 8,000 |
| 08 May 2024 | 38.78 | 0.21 | 0.54% | 38.35 | 38.78 | 38.35 | 4,374 |
| 07 May 2024 | 38.57 | 0.17 | 0.44% | 38.46 | 38.70 | 38.38 | 5,133 |
| 06 May 2024 | 38.40 | 0.63 | 1.67% | 38.48 | 38.67 | 38.38 | 1,325 |
| 03 May 2024 | 37.77 | -0.10 | -0.26% | 37.88 | 37.88 | 37.62 | 1,617 |
| 02 May 2024 | 37.87 | 0.17 | 0.45% | 37.63 | 38.06 | 37.63 | 2,161 |
| 01 May 2024 | 37.70 | -0.69 | -1.80% | 37.99 | 37.99 | 37.57 | 1,437 |
| 30 Abr 2024 | 38.39 | -1.12 | -2.83% | 39.49 | 39.49 | 38.39 | 2,343 |
| 29 Abr 2024 | 39.51 | 0.35 | 0.89% | 39.22 | 39.51 | 39.15 | 4,999 |
| 26 Abr 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| 25 Abr 2024 | 39.16 | 0.29 | 0.75% | 38.74 | 39.16 | 38.66 | 1,310 |
| 24 Abr 2024 | 38.87 | 0.04 | 0.10% | 38.89 | 38.89 | 38.75 | 1,525 |
| 23 Abr 2024 | 38.83 | 0.15 | 0.39% | 38.71 | 38.83 | 38.58 | 2,401 |
| 22 Abr 2024 | 38.68 | 0.18 | 0.47% | 38.40 | 38.77 | 38.40 | 6,000 |
| 19 Abr 2024 | 38.50 | 0.22 | 0.57% | 38.48 | 38.74 | 38.47 | 5,035 |
| 18 Abr 2024 | 38.28 | -0.20 | -0.52% | 38.64 | 38.64 | 38.15 | 1,280 |
| 17 Abr 2024 | 38.48 | -0.08 | -0.21% | 38.97 | 38.98 | 38.35 | 3,160 |
