Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Emerging Markets Equity Index Corporate Class ETF | HXEM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.19% | 36.01 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.02 | 36.01 | 36.02 | 36.01 | 35.94 |
Resumen Histórico HXEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.01 | 0.07 | 0.19% | 36.02 | 36.02 | 36.01 | 2,305 |
| 27 Jun 2024 | 35.94 | -0.01 | -0.03% | 35.94 | 35.94 | 35.94 | 42 |
| 26 Jun 2024 | 35.95 | 0.05 | 0.14% | 35.93 | 35.95 | 35.93 | 828 |
| 25 Jun 2024 | 35.90 | -0.11 | -0.31% | 36.03 | 36.03 | 35.85 | 12,230 |
| 24 Jun 2024 | 36.01 | -0.09 | -0.25% | 36.25 | 36.34 | 36.01 | 1,931 |
| 21 Jun 2024 | 36.10 | -0.14 | -0.39% | 36.25 | 36.25 | 36.10 | 2,441 |
| 20 Jun 2024 | 36.24 | -0.54 | -1.47% | 36.47 | 36.47 | 36.20 | 17,913 |
| 19 Jun 2024 | 36.78 | 0.39 | 1.07% | 36.65 | 36.79 | 36.56 | 8,023 |
| 18 Jun 2024 | 36.39 | 0.29 | 0.80% | 36.22 | 36.42 | 36.22 | 2,159 |
| 17 Jun 2024 | 36.10 | 0.26 | 0.73% | 36.00 | 36.14 | 36.00 | 13,500 |
| 14 Jun 2024 | 35.84 | 0.03 | 0.08% | 35.77 | 35.86 | 35.75 | 10,200 |
| 13 Jun 2024 | 35.81 | -0.07 | -0.20% | 35.80 | 35.82 | 35.74 | 7,374 |
| 12 Jun 2024 | 35.88 | 0.30 | 0.84% | 35.85 | 35.92 | 35.85 | 7,503 |
| 11 Jun 2024 | 35.58 | -0.21 | -0.59% | 35.52 | 35.58 | 35.52 | 2,990 |
| 10 Jun 2024 | 35.79 | 0.30 | 0.85% | 35.46 | 35.79 | 35.46 | 21,375 |
| 07 Jun 2024 | 35.49 | -0.20 | -0.56% | 35.63 | 35.67 | 35.43 | 3,000 |
| 06 Jun 2024 | 35.69 | 0.18 | 0.51% | 35.69 | 35.70 | 35.66 | 7,604 |
| 05 Jun 2024 | 35.51 | 0.56 | 1.60% | 35.35 | 35.51 | 35.35 | 2,325 |
| 04 Jun 2024 | 34.95 | -0.37 | -1.05% | 34.90 | 34.95 | 34.82 | 8,851 |
| 03 Jun 2024 | 35.32 | 0.44 | 1.26% | 35.29 | 35.32 | 35.22 | 2,719 |
| 31 May 2024 | 34.88 | -0.53 | -1.50% | 35.04 | 35.04 | 34.70 | 11,691 |
| 30 May 2024 | 35.41 | -0.20 | -0.56% | 35.51 | 35.51 | 35.35 | 1,951 |
| 29 May 2024 | 35.61 | -0.33 | -0.92% | 35.58 | 35.61 | 35.53 | 1,342 |
