Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Index Corporate Class ETF | HXS.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 54.03 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.05 | 54.02 | 54.05 | 54.03 | 54.10 |
Resumen Histórico HXS.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXS.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.03 | -0.07 | -0.13% | 54.05 | 54.05 | 54.02 | 685 |
| 16 May 2024 | 54.10 | 0.03 | 0.06% | 54.06 | 54.14 | 54.05 | 1,433 |
| 15 May 2024 | 54.07 | 0.61 | 1.14% | 53.81 | 54.07 | 53.81 | 700 |
| 14 May 2024 | 53.46 | 0.28 | 0.53% | 53.46 | 53.46 | 53.41 | 619 |
| 13 May 2024 | 53.18 | -0.03 | -0.06% | 53.18 | 53.18 | 53.18 | 0 |
| 10 May 2024 | 53.21 | 0.12 | 0.23% | 53.22 | 53.22 | 53.19 | 652 |
| 09 May 2024 | 53.09 | 0.24 | 0.45% | 53.00 | 53.09 | 53.00 | 200 |
| 08 May 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 52.85 | 48 |
| 07 May 2024 | 52.85 | 0.15 | 0.28% | 52.86 | 52.90 | 52.85 | 1,631 |
| 06 May 2024 | 52.70 | 0.48 | 0.92% | 52.48 | 52.70 | 52.48 | 456 |
| 03 May 2024 | 52.22 | 0.71 | 1.38% | 52.20 | 52.28 | 52.17 | 700 |
| 02 May 2024 | 51.51 | 0.31 | 0.61% | 51.44 | 51.51 | 51.30 | 720 |
| 01 May 2024 | 51.20 | -0.22 | -0.43% | 51.26 | 51.75 | 51.09 | 5,792 |
| 30 Abr 2024 | 51.42 | -0.62 | -1.19% | 51.60 | 51.60 | 51.42 | 863 |
| 29 Abr 2024 | 52.04 | 0.66 | 1.28% | 52.09 | 52.10 | 52.01 | 362 |
| 26 Abr 2024 | 51.38 | 0.00 | 0.00% | 51.38 | 51.38 | 51.38 | 0 |
| 25 Abr 2024 | 51.38 | -0.28 | -0.54% | 50.97 | 51.46 | 50.97 | 200 |
| 24 Abr 2024 | 51.66 | 0.05 | 0.10% | 51.76 | 51.76 | 51.66 | 220 |
| 23 Abr 2024 | 51.61 | 0.61 | 1.20% | 51.25 | 51.61 | 51.25 | 100 |
| 22 Abr 2024 | 51.00 | 0.46 | 0.91% | 50.85 | 51.00 | 50.80 | 248 |
| 19 Abr 2024 | 50.54 | -0.47 | -0.92% | 50.50 | 50.54 | 50.48 | 823 |
| 18 Abr 2024 | 51.01 | -0.17 | -0.33% | 51.05 | 51.05 | 51.01 | 548 |
