ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X S&P TSX 60 Index Corporate Class ETF

Global X S&P TSX 60 Index Corporate Class ETF (HXT.U)

44.90
0.07
(0.16%)
Cerrado 01 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173568480044.90.070.1644.944.944.941
173559840044.83-0.06-0.1344.4544.8344.45141
173533920044.89-0.11-0.2444.8444.8944.84141
1735069200450.070.1644.964544.96241
173499360044.930.230.5144.9344.9344.9341
173473440044.70.360.8144.0544.8444.05241
173464800044.34-0.15-0.3444.4644.4644.34141
173456160044.49-1.37-2.9944.4944.4944.4941
173447520045.86-0.21-0.4645.945.945.86147
173438880046.07-0.27-0.5846.0746.0746.0793
173412960046.34-0.25-0.5446.3446.3446.3444
173404320046.59-0.63-1.3346.5946.5946.5944
173395680047.220.290.6247.1847.2547.18644
173387040046.93-0.18-0.3846.9346.9346.93146
173378400047.11-0.22-0.4647.6647.6647.11944
173352480047.33-0.35-0.7347.3747.3747.331245
173343840047.680.20.4247.6847.6847.680
173335200047.4800.0047.4847.4847.480
173326560047.48-0.05-0.1147.4847.4847.480
173317920047.53-0.26-0.5447.5347.5347.530
173292000047.790.320.6747.7947.7947.790
173283360047.470.130.2747.4747.4747.470
173274720047.340.280.5947.3247.3447.3765
173266080047.06-0.25-0.5347.0647.0647.060
173257440047.31-0.01-0.0247.3147.3147.310
173231520047.320.060.1347.3247.3247.320
173222880047.260.731.5747.2647.2647.260
173214240046.53-0.05-0.1146.5346.5346.530
173205600046.580.210.4546.4546.5846.44900
173196960046.370.350.7646.246.4446.2700
173171040046.02-0.4-0.8646.0246.0246.020
173162400046.42-0.15-0.3246.746.746.421000
173153760046.570.010.0246.4746.5746.47300
173145120046.560.290.6346.5646.5646.560
173136480046.270.110.2446.2746.2746.2730
173110560046.16-0.32-0.6946.0746.1646.071200
173101920046.480.611.3346.4846.4846.480
173093280045.870.20.4445.545.8745.5144
173084640045.670.451.0045.4645.6745.46244
173076000045.220.20.4445.2245.2245.2244
173049720045.020.020.0445.3245.3245.02316
173041080045-0.69-1.5145.445.445865
173032440045.69-0.02-0.0445.6945.6945.6932
173023800045.71-0.17-0.3745.6445.7145.622510
173015160045.880.270.5945.8845.8845.880
172989240045.61-0.31-0.6845.945.945.61970
172980600045.92-0.09-0.2046.0746.0745.92100
172971960046.01-0.3-0.6546.0146.0146.010
172963320046.310.020.0446.3146.3146.310
172954680046.29-0.31-0.6746.2946.2946.290
172928760046.60.210.4546.646.646.61
172920120046.390.10.2246.3946.3946.3990
172911480046.290.380.8346.0946.2946.09285
172902840045.91-0.18-0.3945.9145.9145.910
172868280046.090.270.5946.0946.0946.090
172859640045.820.020.0445.6545.8245.65115
172851000045.80.090.2045.845.845.80
172842360045.71-0.11-0.2445.7145.7145.710
172833720045.82-0.26-0.5646.0146.0145.692375
172807800046.080.320.7046.0846.0846.080
172799160045.76-0.31-0.6745.7745.7745.76390
172790520046.07-0.07-0.1546.0746.0746.075
172781880046.140.120.2646.1446.1446.140

Su Consulta Reciente

Delayed Upgrade Clock