Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1741041600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740782400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740696000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740609600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740523200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740436800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740177600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740091200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1740004800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1739918400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1739572800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1739486400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1739400000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1739313600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1739227200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738968000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738881600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738795200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738708800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738622400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738363200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738276800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738190400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738104000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1738017600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1737758400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1737672000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1737585600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1737499200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1737412800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1737153600 | 27.99 | 0.52 | 1.89 | 27.71 | 28.04 | 27.71 | 69393 |
| 1737067200 | 27.47 | 0.13 | 0.48 | 27.43 | 27.5 | 27.3 | 44206 |
| 1736980800 | 27.34 | 0.5 | 1.86 | 27.4 | 27.5 | 27.2 | 70575 |
| 1736894400 | 26.84 | 0.05 | 0.19 | 26.86 | 26.92 | 26.56 | 120321 |
| 1736808000 | 26.79 | -0.42 | -1.54 | 26.78 | 27.02 | 26.69 | 127651 |
| 1736548800 | 27.21 | -0.78 | -2.79 | 27.75 | 27.75 | 27.09 | 147638 |
| 1736462400 | 27.99 | 0.03 | 0.11 | 27.8 | 28.06 | 27.8 | 32434 |
| 1736376000 | 27.96 | 0.31 | 1.12 | 27.61 | 27.99 | 27.52 | 46534 |
| 1736289600 | 27.65 | -0.13 | -0.47 | 28.09 | 28.22 | 27.49 | 75530 |
| 1736203200 | 27.78 | -0.14 | -0.50 | 28.19 | 28.25 | 27.69 | 201953 |
| 1735944000 | 27.92 | 0.39 | 1.42 | 27.77 | 27.95 | 27.65 | 74584 |
| 1735857600 | 27.53 | 0.35 | 1.29 | 27.55 | 27.78 | 27.26 | 110732 |
| 1735684800 | 27.18 | 0.22 | 0.82 | 27.17 | 27.3 | 27.1 | 56474 |
| 1735598400 | 26.96 | -0.41 | -1.50 | 27 | 27.1 | 26.69 | 127625 |
| 1735339200 | 27.37 | -0.03 | -0.11 | 27.24 | 27.51 | 27.16 | 49828 |
| 1735069200 | 27.4 | 0.14 | 0.51 | 27.31 | 27.42 | 27.04 | 35506 |
| 1734993600 | 27.26 | 0.28 | 1.04 | 26.9 | 27.26 | 26.78 | 47740 |
| 1734734400 | 26.98 | 0.42 | 1.58 | 26.16 | 27.21 | 26.16 | 156136 |
| 1734648000 | 26.56 | -0.35 | -1.30 | 27.05 | 27.07 | 26.55 | 77782 |
| 1734561600 | 26.91 | -1.28 | -4.54 | 28.15 | 28.16 | 26.87 | 69753 |
| 1734475200 | 28.19 | -0.04 | -0.14 | 28.06 | 28.21 | 27.98 | 38828 |
| 1734388800 | 28.23 | -0.23 | -0.81 | 28.49 | 28.49 | 28.19 | 48810 |
| 1734129600 | 28.46 | -0.29 | -1.01 | 28.75 | 28.75 | 28.37 | 138220 |
| 1734043200 | 28.75 | -0.57 | -1.94 | 29.15 | 29.16 | 28.7 | 72131 |
| 1733956800 | 29.32 | 0.34 | 1.17 | 29.19 | 29.37 | 29.03 | 83044 |
| 1733870400 | 28.98 | -0.21 | -0.72 | 29.19 | 29.19 | 28.98 | 54030 |
| 1733784000 | 29.19 | -0.2 | -0.68 | 29.58 | 29.67 | 29.19 | 28840 |
| 1733524800 | 29.39 | 0.08 | 0.27 | 29.61 | 29.66 | 29.37 | 10751 |
| 1733438400 | 29.31 | 0.08 | 0.27 | 29.06 | 29.5 | 29.06 | 26040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
