Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1741729200 | 58.9 | -0.05 | -0.08 | 59.3 | 59.3 | 58.71 | 6477 |
| 1741642800 | 58.95 | -1.38 | -2.29 | 59.92 | 59.92 | 58.67 | 11350 |
| 1741387200 | 60.33 | 0.99 | 1.67 | 59.56 | 60.33 | 59.56 | 5352 |
| 1741300800 | 59.34 | -0.74 | -1.23 | 59.98 | 59.98 | 59.21 | 7789 |
| 1741214400 | 60.08 | 1.28 | 2.18 | 58.76 | 60.08 | 58.76 | 13247 |
| 1741128000 | 58.8 | 0.32 | 0.55 | 58.38 | 59.19 | 57.55 | 5297 |
| 1741041600 | 58.48 | 1.18 | 2.06 | 59.22 | 59.22 | 58.42 | 19535 |
| 1740782400 | 57.3 | 0.09 | 0.16 | 57.2 | 57.35 | 56.8 | 3361 |
| 1740696000 | 57.21 | -0.61 | -1.05 | 58.09 | 58.09 | 57.21 | 701 |
| 1740609600 | 57.82 | 0.19 | 0.33 | 58.18 | 58.84 | 57.63 | 5810 |
| 1740523200 | 57.63 | 0.83 | 1.46 | 57.37 | 57.75 | 57.37 | 1452 |
| 1740436800 | 56.8 | 0.04 | 0.07 | 57.2 | 57.2 | 56.75 | 2764 |
| 1740177600 | 56.76 | -0.23 | -0.40 | 56.93 | 57.17 | 56.7 | 3356 |
| 1740091200 | 56.99 | 0.24 | 0.42 | 57.14 | 57.14 | 56.89 | 755 |
| 1740004800 | 56.75 | -0.75 | -1.30 | 57.27 | 57.27 | 56.68 | 6334 |
| 1739918400 | 57.5 | 0.35 | 0.61 | 57.69 | 57.7 | 57.49 | 8314 |
| 1739572800 | 57.15 | 0.09 | 0.16 | 57.53 | 57.53 | 57.15 | 8124 |
| 1739486400 | 57.06 | 0.41 | 0.72 | 57.08 | 57.08 | 57.01 | 4415 |
| 1739400000 | 56.65 | 0.57 | 1.02 | 56.4 | 56.71 | 55.97 | 2552 |
| 1739313600 | 56.08 | 0.63 | 1.14 | 55.79 | 56.08 | 55.79 | 3169 |
| 1739227200 | 55.45 | 0.51 | 0.93 | 55.83 | 55.83 | 55.43 | 5833 |
| 1738968000 | 54.94 | -0.78 | -1.40 | 55.51 | 55.62 | 54.94 | 2899 |
| 1738881600 | 55.72 | 0.52 | 0.94 | 55.5 | 55.72 | 55.5 | 3104 |
| 1738795200 | 55.2 | 0.42 | 0.77 | 54.2 | 55.2 | 54.2 | 2788 |
| 1738708800 | 54.78 | 0.04 | 0.07 | 54.68 | 54.78 | 54.68 | 809 |
| 1738622400 | 54.74 | -0.75 | -1.35 | 54.08 | 54.74 | 54.08 | 798 |
| 1738363200 | 55.49 | -0.38 | -0.68 | 55.825 | 55.83 | 55.37 | 8832 |
| 1738276800 | 55.87 | 0.81 | 1.47 | 55.01 | 56.02 | 55.01 | 1901 |
| 1738190400 | 55.06 | 0.26 | 0.47 | 55.23 | 55.23 | 55.06 | 1532 |
| 1738104000 | 54.8 | -0.18 | -0.33 | 54.69 | 54.8 | 54.69 | 390 |
| 1738017600 | 54.98 | 0.03 | 0.05 | 54.95 | 54.98 | 54.84 | 1490 |
| 1737758400 | 54.95 | 0.02 | 0.04 | 54.93 | 54.95 | 54.92 | 907 |
| 1737672000 | 54.93 | 0.42 | 0.77 | 54.56 | 54.93 | 54.56 | 1195 |
| 1737585600 | 54.51 | 0.3 | 0.55 | 54.68 | 54.68 | 54.51 | 2901 |
| 1737499200 | 54.21 | 0.7 | 1.31 | 53.6 | 54.21 | 53.6 | 5229 |
| 1737412800 | 53.51 | -0.04 | -0.07 | 53.5 | 53.51 | 53.5 | 238 |
| 1737153600 | 53.55 | 0.55 | 1.04 | 53.52 | 53.55 | 53.45 | 2401 |
| 1737067200 | 53 | 0.95 | 1.83 | 52.91 | 53 | 52.83 | 1505 |
| 1736980800 | 52.05 | 0.42 | 0.81 | 52.29 | 52.29 | 52.05 | 501 |
| 1736894400 | 51.63 | 0.39 | 0.76 | 51.65 | 51.66 | 51.57 | 1939 |
| 1736808000 | 51.24 | -0.37 | -0.72 | 51.04 | 51.28 | 51.04 | 1200 |
| 1736548800 | 51.61 | -0.49 | -0.94 | 51.9 | 51.9 | 51.5 | 823 |
| 1736462400 | 52.1 | 0.2 | 0.39 | 52.17 | 52.17 | 52.1 | 106 |
| 1736376000 | 51.9 | -0.11 | -0.21 | 52.21 | 52.21 | 51.9 | 718 |
| 1736289600 | 52.01 | 0.31 | 0.60 | 52.11 | 52.11 | 51.9 | 1446 |
| 1736203200 | 51.7 | 0.87 | 1.71 | 51.87 | 51.87 | 51.42 | 740 |
| 1735944000 | 50.83 | 0.19 | 0.38 | 50.7 | 50.83 | 50.7 | 3062 |
| 1735857600 | 50.64 | -1.22 | -2.35 | 50.95 | 50.95 | 50.52 | 2500 |
| 1735684800 | 51.86 | 0.96 | 1.89 | 50.64 | 51.86 | 50.64 | 813 |
| 1735598400 | 50.9 | -0.6 | -1.17 | 51.29 | 51.29 | 50.9 | 1012 |
| 1735339200 | 51.5 | 0.46 | 0.90 | 51.39 | 51.5 | 51.39 | 428 |
| 1735080000 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1734993600 | 51.04 | 0.05 | 0.10 | 51.01 | 51.04 | 51.01 | 593 |
| 1734734400 | 50.99 | 0.05 | 0.10 | 51.16 | 51.16 | 50.99 | 1168 |
| 1734648000 | 50.94 | -0.4 | -0.78 | 51 | 51 | 50.88 | 826 |
| 1734561600 | 51.34 | -0.73 | -1.40 | 51.44 | 51.44 | 51.34 | 206 |
| 1734475200 | 52.07 | 0.16 | 0.31 | 52.1 | 52.18 | 52.07 | 565 |
| 1734388800 | 51.91 | -0.12 | -0.23 | 51.94 | 51.94 | 51.91 | 155 |
| 1734129600 | 52.03 | 0.27 | 0.52 | 51.99 | 52.07 | 51.99 | 421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
