Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.7 | -0.05 | -0.51 | 9.78 | 9.78 | 9.7 | 3500 |
| 1741300800 | 9.75 | 0.07 | 0.72 | 9.69 | 9.75 | 9.69 | 3000 |
| 1741214400 | 9.68 | -0.02 | -0.21 | 9.7 | 9.7 | 9.68 | 1900 |
| 1741128000 | 9.7 | -0.1 | -1.02 | 9.74 | 9.74 | 9.7 | 212 |
| 1741041600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740782400 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.8 | 2500 |
| 1740696000 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740609600 | 9.7899999 | 0.01 | 0.10 | 9.7899999 | 9.7899999 | 9.7899999 | 50 |
| 1740523200 | 9.78 | -0.06 | -0.61 | 9.8 | 9.8 | 9.78 | 2200 |
| 1740436800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1740177600 | 9.84 | 0.01 | 0.10 | 9.84 | 9.84 | 9.84 | 0 |
| 1740091200 | 9.83 | -0.04 | -0.41 | 9.83 | 9.83 | 9.83 | 0 |
| 1740004800 | 9.8699999 | 0.04 | 0.41 | 9.8699999 | 9.8699999 | 9.8699999 | 38 |
| 1739918400 | 9.83 | 0.01 | 0.10 | 9.88 | 9.88 | 9.8 | 1240 |
| 1739572800 | 9.82 | 0.01 | 0.10 | 9.84 | 9.84 | 9.82 | 103 |
| 1739486400 | 9.81 | 0.01 | 0.10 | 9.81 | 9.81 | 9.81 | 0 |
| 1739400000 | 9.8 | -0.02 | -0.20 | 9.8 | 9.8 | 9.8 | 0 |
| 1739313600 | 9.82 | 0.03 | 0.31 | 9.74 | 9.85 | 9.73 | 4800 |
| 1739227200 | 9.7899999 | 0.01 | 0.10 | 9.74 | 9.7899999 | 9.74 | 815 |
| 1738968000 | 9.78 | -0.02 | -0.20 | 9.83 | 9.83 | 9.78 | 100 |
| 1738881600 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.8 | 81 |
| 1738795200 | 9.7899999 | -0.07 | -0.71 | 9.7899999 | 9.7899999 | 9.7899999 | 75 |
| 1738708800 | 9.86 | 0.06 | 0.61 | 9.86 | 9.86 | 9.86 | 161 |
| 1738622400 | 9.8 | -0.03 | -0.31 | 9.74 | 9.8 | 9.74 | 1116 |
| 1738363200 | 9.83 | -0.04 | -0.41 | 9.83 | 9.83 | 9.83 | 0 |
| 1738276800 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 90 |
| 1738190400 | 9.85 | -0.04 | -0.40 | 9.86 | 9.86 | 9.85 | 414 |
| 1738104000 | 9.89 | -0.04 | -0.40 | 9.89 | 9.89 | 9.89 | 0 |
| 1738017600 | 9.93 | 0.05 | 0.51 | 9.99 | 9.99 | 9.93 | 700 |
| 1737758400 | 9.88 | -0.02 | -0.20 | 9.85 | 9.9 | 9.85 | 1300 |
| 1737672000 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.9 | 100 |
| 1737585600 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 10 |
| 1737499200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737412800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737153600 | 9.85 | 0.01 | 0.10 | 9.91 | 9.91 | 9.85 | 200 |
| 1737067200 | 9.84 | 0.06 | 0.61 | 9.84 | 9.84 | 9.84 | 0 |
| 1736980800 | 9.78 | 0.03 | 0.31 | 9.83 | 9.83 | 9.73 | 2701 |
| 1736894400 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 30 |
| 1736808000 | 9.8 | 0.02 | 0.20 | 9.7899999 | 9.8 | 9.7899999 | 210 |
| 1736548800 | 9.78 | 0.04 | 0.41 | 9.81 | 9.81 | 9.78 | 5693 |
| 1736462400 | 9.74 | 0.01 | 0.10 | 9.74 | 9.74 | 9.74 | 17 |
| 1736376000 | 9.73 | 0.01 | 0.10 | 9.73 | 9.73 | 9.73 | 50 |
| 1736289600 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.72 | 17 |
| 1736203200 | 9.71 | 0.04 | 0.41 | 9.55 | 9.71 | 9.55 | 201 |
| 1735944000 | 9.67 | 0.07 | 0.73 | 9.65 | 9.72 | 9.65 | 1000 |
| 1735857600 | 9.6 | -0.05 | -0.52 | 9.65 | 9.65 | 9.6 | 807 |
| 1735684800 | 9.65 | 0.04 | 0.42 | 9.65 | 9.65 | 9.65 | 987 |
| 1735598400 | 9.61 | 0.02 | 0.21 | 9.61 | 9.61 | 9.61 | 0 |
| 1735339200 | 9.59 | 0.03 | 0.31 | 9.65 | 9.65 | 9.59 | 101 |
| 1735080000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1734993600 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 0 |
| 1734734400 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 54 |
| 1734648000 | 9.55 | -0.04 | -0.42 | 9.63 | 9.63 | 9.55 | 2900 |
| 1734561600 | 9.59 | 0.02 | 0.21 | 9.63 | 9.63 | 9.59 | 4000 |
| 1734475200 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 0 |
| 1734388800 | 9.55 | -0.02 | -0.21 | 9.55 | 9.55 | 9.55 | 0 |
| 1734129600 | 9.57 | 0.06 | 0.63 | 9.55 | 9.57 | 9.55 | 2000 |
| 1734043200 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 0 |
| 1733956800 | 9.5 | 0.02 | 0.21 | 9.55 | 9.55 | 9.5 | 1500 |
| 1733870400 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1733784000 | 9.47 | 0.02 | 0.21 | 9.45 | 9.47 | 9.45 | 114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
