Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Active Hybrid Bond and Preferred Share ETF | HYBR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 09:07:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.95 |
Resumen Histórico HYBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.95 | 0.06 | 0.67% | 8.96 | 8.97 | 8.95 | 901 |
| 25 Jun 2024 | 8.89 | 0.11 | 1.25% | 8.97 | 8.98 | 8.89 | 4,235 |
| 24 Jun 2024 | 8.78 | 0.04 | 0.46% | 8.68 | 8.78 | 8.68 | 3,394 |
| 21 Jun 2024 | 8.74 | 0.02 | 0.23% | 8.70 | 8.74 | 8.69 | 200 |
| 20 Jun 2024 | 8.72 | 0.08 | 0.93% | 8.70 | 8.72 | 8.70 | 2,855 |
| 19 Jun 2024 | 8.64 | -0.05 | -0.58% | 8.62 | 8.64 | 8.62 | 100 |
| 18 Jun 2024 | 8.69 | 0.02 | 0.23% | 8.66 | 8.69 | 8.66 | 201 |
| 17 Jun 2024 | 8.67 | -0.05 | -0.57% | 8.68 | 8.68 | 8.67 | 200 |
| 14 Jun 2024 | 8.72 | -0.09 | -1.02% | 8.78 | 8.78 | 8.71 | 1,000 |
| 13 Jun 2024 | 8.81 | -0.08 | -0.90% | 8.83 | 8.83 | 8.80 | 718 |
| 12 Jun 2024 | 8.89 | 0.05 | 0.57% | 8.84 | 8.89 | 8.80 | 2,200 |
| 11 Jun 2024 | 8.84 | -0.02 | -0.23% | 8.84 | 8.84 | 8.82 | 2,000 |
| 10 Jun 2024 | 8.86 | 0.05 | 0.57% | 8.81 | 8.86 | 8.80 | 719 |
| 07 Jun 2024 | 8.81 | -0.07 | -0.79% | 8.81 | 8.81 | 8.81 | 5 |
| 06 Jun 2024 | 8.88 | -0.11 | -1.22% | 8.95 | 8.95 | 8.88 | 100 |
| 05 Jun 2024 | 8.99 | -0.01 | -0.11% | 8.99 | 8.99 | 8.99 | 11 |
| 04 Jun 2024 | 9.00 | -0.05 | -0.55% | 8.98 | 9.00 | 8.97 | 301 |
| 03 Jun 2024 | 9.05 | 0.01 | 0.11% | 9.05 | 9.05 | 9.05 | 2 |
| 31 May 2024 | 9.04 | -0.02 | -0.22% | 9.06 | 9.06 | 9.04 | 1,050 |
| 30 May 2024 | 9.06 | -0.04 | -0.44% | 9.14 | 9.14 | 9.06 | 100 |
| 29 May 2024 | 9.10 | 0.02 | 0.22% | 9.08 | 9.10 | 9.08 | 378 |
| 28 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 100 |
| 27 May 2024 | 9.08 | -0.02 | -0.22% | 9.10 | 9.10 | 9.08 | 3,901 |
