HZM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 161,637 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 225,500 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 370,430 |
08 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 51,000 |
07 May 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 30,000 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,200 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 131,140 |
02 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 79,944 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,933 |
30 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 12,100 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 77,000 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 1,023,350 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,000 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 406,622 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 15,375 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,021 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 261,494 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 188,757 |
15 Abr 2024 | 0.01 | -0.035 | -77.78% | 0.015 | 0.015 | 0.005 | 5,843,179 |
12 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,551 |
11 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,225 |
10 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 142,025 |
09 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,664 |
08 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,710 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,094 |
04 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,844 |
03 Abr 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 258,026 |
02 Abr 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.065 | 0.035 | 412,500 |
01 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,777 |
28 Mar 2024 | 0.03 | -0.045 | -60.00% | 0.07 | 0.07 | 0.025 | 1,367,270 |
27 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 133,700 |
26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,283 |
25 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 24,000 |
22 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
21 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 21,350 |
19 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 92,692 |
18 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 219,268 |
15 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 71,500 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,200 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25,000 |
08 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 63,000 |
07 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,280 |
06 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 26,600 |
05 Mar 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 18,500 |
04 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 31,450 |
01 Mar 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 351,588 |
29 Feb 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 94,600 |
28 Feb 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 304,516 |
27 Feb 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 68,914 |
26 Feb 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 8,150 |
23 Feb 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 113,275 |
22 Feb 2024 | 0.07 | 0.01 | 16.67% | 0.08 | 0.08 | 0.065 | 418,571 |
21 Feb 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 371,435 |
20 Feb 2024 | 0.065 | -0.075 | -53.57% | 0.06 | 0.07 | 0.055 | 913,159 |
16 Feb 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 86,025 |
15 Feb 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 8,754 |