Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1742506800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1742420400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1742334000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1742247600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741988400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741902000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741815600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741729200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741642800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741387200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741300800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741214400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741128000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1741041600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740782400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740696000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740609600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740523200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740436800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740177600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740091200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1740004800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739918400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739572800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739486400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739400000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739313600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739227200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738968000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738881600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738795200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738708800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738622400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738363200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738276800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738190400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738104000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738017600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737758400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737672000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737585600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737499200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737412800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737153600 | 26.89 | -1.04 | -3.72 | 26.81 | 27.34 | 26.7 | 179340 |
| 1737067200 | 27.93 | 0.04 | 0.14 | 28.2 | 28.43 | 27.88 | 123117 |
| 1736980800 | 27.89 | 1.8 | 6.90 | 27.25 | 27.98 | 26.86 | 152073 |
| 1736894400 | 26.09 | 0.42 | 1.64 | 25.61 | 26.17 | 25.6 | 85989 |
| 1736808000 | 25.67 | -1.73 | -6.31 | 25.77 | 26.1 | 25.55 | 182184 |
| 1736548800 | 27.4 | 0.45 | 1.67 | 28.21 | 28.38 | 27.29 | 199645 |
| 1736462400 | 26.95 | 0.44 | 1.66 | 27.01 | 27.3 | 26.63 | 118531 |
| 1736376000 | 26.51 | 0.15 | 0.57 | 26.89 | 26.98 | 26.05 | 296928 |
| 1736289600 | 26.36 | 0.4 | 1.54 | 26.86 | 26.95 | 26.24 | 133208 |
| 1736203200 | 25.96 | 0.59 | 2.33 | 25.78 | 26.44 | 25.68 | 219547 |
| 1735944000 | 25.37 | 0.16 | 0.63 | 25.81 | 25.86 | 25.27 | 94052 |
| 1735857600 | 25.21 | 1.14 | 4.74 | 24.85 | 25.28 | 24.83 | 186254 |
| 1735684800 | 24.07 | -0.27 | -1.11 | 23.96 | 24.2 | 23.94 | 42447 |
| 1735598400 | 24.34 | -0.83 | -3.30 | 24.85 | 24.85 | 24.05 | 172968 |
| 1735339200 | 25.17 | -0.48 | -1.87 | 25.28 | 25.43 | 25.11 | 67272 |
| 1735069200 | 25.65 | 0.02 | 0.08 | 25.56 | 25.72 | 25.49 | 42482 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
