Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 18.76 | -0.21 | -1.11 | 18.76 | 18.76 | 18.76 | 30 |
| 1736462400 | 18.97 | 0.01 | 0.05 | 19 | 19 | 18.97 | 100 |
| 1736376000 | 18.96 | 0.07 | 0.37 | 18.88 | 18.96 | 18.88 | 100 |
| 1736289600 | 18.89 | -0.03 | -0.16 | 18.89 | 18.89 | 18.89 | 0 |
| 1736203200 | 18.92 | -0.06 | -0.32 | 19.11 | 19.11 | 18.92 | 308 |
| 1735944000 | 18.98 | 0.14 | 0.74 | 18.98 | 18.98 | 18.98 | 0 |
| 1735857600 | 18.84 | 0.12 | 0.64 | 18.88 | 18.88 | 18.84 | 102 |
| 1735684800 | 18.72 | 0.06 | 0.32 | 18.72 | 18.72 | 18.72 | 0 |
| 1735598400 | 18.66 | -4.11 | -18.05 | 18.62 | 18.66 | 18.62 | 100 |
| 1735339200 | 22.77 | 0.06 | 0.26 | 22.8 | 22.8 | 22.72 | 300 |
| 1735080000 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734993600 | 22.71 | 0.1 | 0.44 | 22.71 | 22.71 | 22.71 | 2 |
| 1734734400 | 22.61 | 0.17 | 0.76 | 22.58 | 22.67 | 22.58 | 400 |
| 1734648000 | 22.44 | -0.12 | -0.53 | 22.44 | 22.44 | 22.44 | 100 |
| 1734561600 | 22.56 | -0.45 | -1.96 | 22.56 | 22.56 | 22.56 | 0 |
| 1734475200 | 23.01 | -0.02 | -0.09 | 23.01 | 23.01 | 23.01 | 0 |
| 1734388800 | 23.03 | -0.1 | -0.43 | 23.15 | 23.15 | 23.03 | 200 |
| 1734129600 | 23.13 | -0.09 | -0.39 | 23.13 | 23.13 | 23.13 | 32 |
| 1734043200 | 23.22 | -0.19 | -0.81 | 23.22 | 23.22 | 23.22 | 0 |
| 1733956800 | 23.41 | 0.11 | 0.47 | 23.41 | 23.41 | 23.41 | 3 |
| 1733870400 | 23.3 | -0.09 | -0.38 | 23.3 | 23.3 | 23.3 | 0 |
| 1733784000 | 23.39 | -0.06 | -0.26 | 23.39 | 23.39 | 23.39 | 36 |
| 1733524800 | 23.45 | 0.04 | 0.17 | 23.45 | 23.45 | 23.45 | 0 |
| 1733438400 | 23.41 | 0.02 | 0.09 | 23.44 | 23.44 | 23.41 | 100 |
| 1733352000 | 23.39 | 0.06 | 0.26 | 23.39 | 23.39 | 23.39 | 0 |
| 1733265600 | 23.33 | 0.04 | 0.17 | 23.33 | 23.33 | 23.33 | 4 |
| 1733179200 | 23.29 | -0.05 | -0.21 | 23.29 | 23.29 | 23.29 | 0 |
| 1732920000 | 23.34 | 0.12 | 0.52 | 23.34 | 23.34 | 23.34 | 0 |
| 1732833600 | 23.22 | 0.06 | 0.26 | 23.22 | 23.22 | 23.22 | 0 |
| 1732747200 | 23.16 | 0.06 | 0.26 | 23.15 | 23.16 | 23.15 | 100 |
| 1732660800 | 23.1 | -0.03 | -0.13 | 23 | 23.1 | 23 | 450 |
| 1732574400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 8 |
| 1732315200 | 23.13 | 0.03 | 0.13 | 23.09 | 23.13 | 23.09 | 100 |
| 1732228800 | 23.1 | 0.3 | 1.32 | 23.1 | 23.1 | 23.1 | 21 |
| 1732142400 | 22.8 | 0.03 | 0.13 | 22.76 | 22.8 | 22.7 | 300 |
| 1732056000 | 22.77 | 0.02 | 0.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1731969600 | 22.75 | 0.06 | 0.26 | 22.8 | 22.8 | 22.75 | 300 |
| 1731710400 | 22.69 | -0.09 | -0.40 | 22.67 | 22.69 | 22.67 | 100 |
| 1731624000 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1731537600 | 22.79 | 0.07 | 0.31 | 22.79 | 22.79 | 22.79 | 0 |
| 1731451200 | 22.72 | 0.13 | 0.58 | 22.72 | 22.72 | 22.72 | 0 |
| 1731364800 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 1 |
| 1731105600 | 22.56 | -0.06 | -0.27 | 22.57 | 22.57 | 22.56 | 100 |
| 1731019200 | 22.62 | 0.18 | 0.80 | 22.59 | 22.62 | 22.59 | 100 |
| 1730932800 | 22.44 | 0.23 | 1.04 | 22.17 | 22.44 | 22.17 | 300 |
| 1730846400 | 22.21 | 0.1 | 0.45 | 22.21 | 22.21 | 22.21 | 0 |
| 1730760000 | 22.11 | -0.01 | -0.05 | 22.18 | 22.18 | 22.1 | 300 |
| 1730497200 | 22.12 | 0.09 | 0.41 | 22.17 | 22.17 | 22.1 | 500 |
| 1730410800 | 22.03 | -0.3 | -1.34 | 22.03 | 22.03 | 22.03 | 0 |
| 1730324400 | 22.33 | -0.06 | -0.27 | 22.33 | 22.38 | 22.31 | 300 |
| 1730238000 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1730151600 | 22.39 | 0.12 | 0.54 | 22.39 | 22.39 | 22.39 | 14 |
| 1729892400 | 22.27 | -0.11 | -0.49 | 22.27 | 22.27 | 22.27 | 0 |
| 1729806000 | 22.38 | 0.02 | 0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1729719600 | 22.36 | -0.09 | -0.40 | 22.36 | 22.36 | 22.36 | 0 |
| 1729633200 | 22.45 | 0.01 | 0.04 | 22.45 | 22.45 | 22.45 | 0 |
| 1729546800 | 22.44 | -0.11 | -0.49 | 22.44 | 22.44 | 22.44 | 8 |
| 1729287600 | 22.55 | 0.12 | 0.53 | 22.51 | 22.55 | 22.51 | 100 |
| 1729201200 | 22.43 | 0.1 | 0.45 | 22.43 | 22.43 | 22.43 | 0 |
| 1729114800 | 22.33 | 0.07 | 0.31 | 22.33 | 22.33 | 22.33 | 0 |
| 1729028400 | 22.26 | 0.05 | 0.23 | 22.26 | 22.26 | 22.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
