US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Smart US Defensive Equity ETF (IDEF.B)
Manulife Smart US Defensive Equity ETF (IDEF.B) Histórico

IDEF.B Manulife Smart US Defensive Equity ETF

11.72

-0.11 (-0.93%)

11 Jun 2024 - Cerrado

Retrasado por 15 minutos

IDEF.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 Jun 2024	11.72	-0.11	-0.93%	11.69	11.72	11.66	700
10 Jun 2024	11.83	-0.01	-0.08%	11.83	11.83	11.83	0
07 Jun 2024	11.84	-0.04	-0.34%	11.84	11.84	11.84	0
06 Jun 2024	11.88	-0.01	-0.08%	11.88	11.88	11.88	0
05 Jun 2024	11.89	0.08	0.68%	11.89	11.89	11.89	0
04 Jun 2024	11.81	0.02	0.17%	11.81	11.81	11.81	0
03 Jun 2024	11.79	0.04	0.34%	11.79	11.79	11.79	0
31 May 2024	11.75	0.07	0.60%	11.75	11.75	11.75	0
30 May 2024	11.68	0.05	0.43%	11.68	11.68	11.68	0
29 May 2024	11.63	-0.09	-0.77%	11.63	11.63	11.63	0
28 May 2024	11.72	-0.06	-0.51%	11.72	11.72	11.72	0
27 May 2024	11.78	0.05	0.43%	11.78	11.78	11.78	0
24 May 2024	11.73	-0.04	-0.34%	11.73	11.73	11.73	0
23 May 2024	11.77	-0.02	-0.17%	11.77	11.77	11.77	0
22 May 2024	11.79	-0.05	-0.42%	11.79	11.79	11.79	0
21 May 2024	11.84	0.00	0.00%	11.84	11.84	11.84	0
17 May 2024	11.84	0.05	0.42%	11.84	11.84	11.84	0
16 May 2024	11.79	-0.06	-0.51%	11.79	11.79	11.79	0
15 May 2024	11.85	0.01	0.08%	11.85	11.85	11.85	0
14 May 2024	11.84	0.05	0.42%	11.84	11.84	11.84	0
13 May 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
10 May 2024	11.79	0.05	0.43%	11.79	11.79	11.79	0
09 May 2024	11.74	0.05	0.43%	11.74	11.74	11.74	0
08 May 2024	11.69	-0.04	-0.34%	11.69	11.69	11.69	0
07 May 2024	11.73	0.04	0.34%	11.73	11.73	11.73	0
06 May 2024	11.69	0.05	0.43%	11.69	11.69	11.69	0
03 May 2024	11.64	0.07	0.61%	11.64	11.64	11.64	0
02 May 2024	11.57	0.04	0.35%	11.57	11.57	11.57	0
01 May 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
30 Abr 2024	11.53	-0.05	-0.43%	11.53	11.53	11.53	0
29 Abr 2024	11.58	0.03	0.26%	11.58	11.58	11.58	0
26 Abr 2024	11.55	0.03	0.26%	11.55	11.55	11.55	0
25 Abr 2024	11.52	-0.02	-0.17%	11.52	11.52	11.52	0
24 Abr 2024	11.54	-0.03	-0.26%	11.54	11.54	11.54	0
23 Abr 2024	11.57	0.08	0.70%	11.57	11.57	11.57	0
22 Abr 2024	11.49	0.16	1.41%	11.49	11.49	11.49	0
19 Abr 2024	11.33	0.01	0.09%	11.33	11.33	11.33	0
18 Abr 2024	11.32	-0.01	-0.09%	11.32	11.32	11.32	0
17 Abr 2024	11.33	-0.01	-0.09%	11.33	11.33	11.33	0
16 Abr 2024	11.34	-0.04	-0.35%	11.34	11.34	11.34	0
15 Abr 2024	11.38	-0.06	-0.52%	11.38	11.38	11.38	0
12 Abr 2024	11.44	-0.07	-0.61%	11.44	11.44	11.44	0
11 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
10 Abr 2024	11.51	0.02	0.17%	11.51	11.51	11.51	0
09 Abr 2024	11.49	-0.01	-0.09%	11.49	11.49	11.49	0
08 Abr 2024	11.50	0.05	0.44%	11.50	11.50	11.50	0
05 Abr 2024	11.45	0.06	0.53%	11.45	11.45	11.45	0
04 Abr 2024	11.39	-0.08	-0.70%	11.39	11.39	11.39	0
03 Abr 2024	11.47	0.02	0.17%	11.47	11.47	11.47	0
02 Abr 2024	11.45	-0.03	-0.26%	11.45	11.45	11.45	0
01 Abr 2024	11.48	-0.01	-0.09%	11.48	11.48	11.48	0
28 Mar 2024	11.49	-0.06	-0.52%	11.49	11.49	11.49	0
27 Mar 2024	11.55	0.03	0.26%	11.55	11.55	11.55	0
26 Mar 2024	11.52	0.03	0.26%	11.52	11.52	11.52	0
25 Mar 2024	11.49	-0.06	-0.52%	11.49	11.49	11.49	0
22 Mar 2024	11.55	0.06	0.52%	11.55	11.55	11.55	0
21 Mar 2024	11.49	0.02	0.17%	11.49	11.49	11.49	0
20 Mar 2024	11.47	-0.01	-0.09%	11.47	11.47	11.47	1,000
19 Mar 2024	11.48	0.08	0.70%	11.48	11.48	11.48	0
18 Mar 2024	11.40	-0.01	-0.09%	11.40	11.40	11.40	0
15 Mar 2024	11.41	0.02	0.18%	11.41	11.41	11.41	0
14 Mar 2024	11.39	-0.02	-0.18%	11.39	11.39	11.39	0

Manulife Smart US Defens...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones