IDG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 53,360 |
09 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 13,555 |
08 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 15,100 |
07 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 35,917 |
06 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 11,050 |
03 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 245 |
02 May 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.47 | 25,700 |
01 May 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.48 | 2.47 | 87,809 |
30 Abr 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.47 | 11,680 |
29 Abr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 27,696 |
26 Abr 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.47 | 2.47 | 2,016 |
25 Abr 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 12,871 |
24 Abr 2024 | 2.48 | 0.02 | 0.81% | 2.46 | 2.48 | 2.46 | 22,840 |
23 Abr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.47 | 2.46 | 1,955 |
22 Abr 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.46 | 27,230 |
19 Abr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.47 | 2.46 | 11,724 |
18 Abr 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.46 | 2,285 |
17 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 10,919 |
16 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 1,178 |
15 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.47 | 2.46 | 7,623 |
12 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 7,270 |
11 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 47,881 |
10 Abr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.45 | 17,078 |
09 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 4,149 |
08 Abr 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.46 | 2.45 | 66,431 |
05 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.47 | 2.45 | 77,827 |
04 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.47 | 2.45 | 120,658 |
03 Abr 2024 | 2.46 | 0.45 | 22.39% | 2.46 | 2.46 | 2.45 | 354,523 |
02 Abr 2024 | 2.01 | -0.05 | -2.43% | 2.09 | 2.09 | 2.01 | 29,926 |
01 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.06 | 33,517 |
28 Mar 2024 | 2.06 | 0.04 | 1.98% | 2.02 | 2.07 | 2.02 | 38,286 |
27 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 2.02 | 304 |
26 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.00 | 11,011 |
25 Mar 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 2.00 | 13,254 |
22 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 105 |
21 Mar 2024 | 2.01 | 0.01 | 0.50% | 2.01 | 2.03 | 2.01 | 9,417 |
20 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.01 | 2.01 | 2.00 | 880 |
19 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 1,529 |
18 Mar 2024 | 2.02 | 0.02 | 1.00% | 2.03 | 2.03 | 2.01 | 5,074 |
15 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 23,421 |
14 Mar 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.01 | 1.98 | 96,088 |
13 Mar 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.02 | 2.00 | 34,044 |
12 Mar 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.01 | 17,881 |
11 Mar 2024 | 2.02 | -0.03 | -1.46% | 2.03 | 2.03 | 2.01 | 23,345 |
08 Mar 2024 | 2.05 | 0.02 | 0.99% | 2.03 | 2.05 | 2.01 | 18,568 |
07 Mar 2024 | 2.03 | 0.02 | 1.00% | 2.02 | 2.03 | 2.02 | 17,300 |
06 Mar 2024 | 2.01 | -0.03 | -1.47% | 2.02 | 2.02 | 2.01 | 1,600 |
05 Mar 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.04 | 2.01 | 33,700 |
04 Mar 2024 | 2.02 | -0.02 | -0.98% | 2.03 | 2.03 | 2.02 | 34,833 |
01 Mar 2024 | 2.04 | 0.02 | 0.99% | 2.03 | 2.05 | 2.03 | 14,022 |
29 Feb 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.04 | 2.02 | 18,146 |
28 Feb 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.04 | 2.01 | 14,354 |
27 Feb 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 37,875 |
26 Feb 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.04 | 2.03 | 17,000 |
23 Feb 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 27,044 |
22 Feb 2024 | 2.02 | -0.03 | -1.46% | 2.04 | 2.05 | 2.02 | 31,418 |
21 Feb 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.08 | 2.04 | 58,699 |
20 Feb 2024 | 2.04 | 0.00 | 0.00% | 2.08 | 2.08 | 2.03 | 9,429 |
16 Feb 2024 | 2.04 | 0.01 | 0.49% | 2.00 | 2.07 | 2.00 | 71,465 |
15 Feb 2024 | 2.03 | -0.03 | -1.46% | 2.07 | 2.07 | 2.02 | 15,041 |
14 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 20,528 |
13 Feb 2024 | 2.06 | -0.01 | -0.48% | 2.08 | 2.08 | 2.06 | 33,590 |
12 Feb 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.08 | 2.07 | 12,659 |