US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Smart US Dividend ETF (IDIV.B)
Manulife Smart US Dividend ETF (IDIV.B) Histórico

IDIV.B Manulife Smart US Dividend ETF

13.61

0.00 (0.00%)

Última actualización: 14:18:22

Retrasado por 15 minutos

IDIV.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	13.61	-0.08	-0.58%	13.64	13.64	13.61	300
26 Jun 2024	13.69	-0.06	-0.44%	13.69	13.69	13.61	8,061
25 Jun 2024	13.75	0.15	1.10%	13.69	13.80	13.69	7,200
24 Jun 2024	13.60	0.06	0.44%	13.60	13.60	13.60	0
21 Jun 2024	13.54	-0.11	-0.81%	13.58	13.59	13.54	301
20 Jun 2024	13.65	0.02	0.15%	13.67	13.67	13.65	1,600
19 Jun 2024	13.63	-0.08	-0.58%	13.65	13.66	13.63	3,100
18 Jun 2024	13.71	0.02	0.15%	13.70	13.71	13.70	3,000
17 Jun 2024	13.69	0.10	0.74%	13.61	13.81	13.61	9,710
14 Jun 2024	13.59	-0.12	-0.88%	13.67	13.67	13.55	3,400
13 Jun 2024	13.71	-0.17	-1.22%	13.71	13.79	13.50	22,100
12 Jun 2024	13.88	0.10	0.73%	13.98	13.99	13.85	2,800
11 Jun 2024	13.78	-0.18	-1.29%	13.73	13.82	13.73	2,200
10 Jun 2024	13.96	0.01	0.07%	13.99	13.99	13.96	600
07 Jun 2024	13.95	-0.03	-0.21%	13.99	13.99	13.95	2,426
06 Jun 2024	13.98	-0.01	-0.07%	14.02	14.02	13.98	1,300
05 Jun 2024	13.99	0.06	0.43%	14.01	14.14	13.99	900
04 Jun 2024	13.93	-0.04	-0.29%	13.92	13.94	13.92	1,550
03 Jun 2024	13.97	0.02	0.14%	13.92	13.97	13.92	769
31 May 2024	13.95	0.10	0.72%	13.82	14.00	13.82	866
30 May 2024	13.85	0.05	0.36%	13.92	13.92	13.85	1,500
29 May 2024	13.80	-0.13	-0.93%	13.82	13.83	13.80	2,800
28 May 2024	13.93	-0.03	-0.21%	14.01	14.01	13.93	800
27 May 2024	13.96	0.10	0.72%	13.99	14.00	13.96	2,800
24 May 2024	13.86	0.04	0.29%	13.89	13.89	13.86	300
23 May 2024	13.82	-0.05	-0.36%	13.82	13.82	13.82	0
22 May 2024	13.87	-0.10	-0.72%	13.87	13.87	13.87	0
21 May 2024	13.97	0.04	0.29%	14.00	14.00	13.97	806
17 May 2024	13.93	0.08	0.58%	13.95	13.95	13.93	100
16 May 2024	13.85	-0.09	-0.65%	13.91	13.91	13.85	2,500
15 May 2024	13.94	0.02	0.14%	13.96	13.96	13.94	2,062
14 May 2024	13.92	0.17	1.24%	13.91	13.94	13.91	1,400
13 May 2024	13.75	-0.07	-0.51%	13.75	13.75	13.75	115
10 May 2024	13.82	0.06	0.44%	13.82	13.82	13.82	0
09 May 2024	13.76	0.05	0.36%	13.68	13.80	13.68	5,901
08 May 2024	13.71	-0.06	-0.44%	13.73	13.73	13.71	1,400
07 May 2024	13.77	0.11	0.81%	13.80	13.80	13.77	2,800
06 May 2024	13.66	0.09	0.66%	13.66	13.66	13.66	0
03 May 2024	13.57	0.10	0.74%	13.57	13.57	13.57	0
02 May 2024	13.47	0.09	0.67%	13.36	13.47	13.36	375
01 May 2024	13.38	0.01	0.07%	13.43	13.43	13.38	100
30 Abr 2024	13.37	-0.12	-0.89%	13.34	13.37	13.34	1,000
29 Abr 2024	13.49	0.05	0.37%	13.49	13.49	13.49	10
26 Abr 2024	13.44	0.11	0.83%	13.44	13.44	13.44	0
25 Abr 2024	13.33	-0.08	-0.60%	13.32	13.39	13.32	200
24 Abr 2024	13.41	-0.02	-0.15%	13.43	13.43	13.41	1,700
23 Abr 2024	13.43	0.10	0.75%	13.43	13.43	13.43	0
22 Abr 2024	13.33	0.11	0.83%	13.33	13.33	13.33	0
19 Abr 2024	13.22	-0.04	-0.30%	13.35	13.35	13.22	254
18 Abr 2024	13.26	-0.03	-0.23%	13.26	13.26	13.26	0
17 Abr 2024	13.29	-0.03	-0.23%	13.29	13.29	13.29	0
16 Abr 2024	13.32	-0.12	-0.89%	13.32	13.32	13.32	0
15 Abr 2024	13.44	-0.05	-0.37%	13.45	13.49	13.44	1,981
12 Abr 2024	13.49	-0.08	-0.59%	13.52	13.52	13.47	4,800
11 Abr 2024	13.57	-0.02	-0.15%	13.57	13.57	13.57	3,000
10 Abr 2024	13.59	-0.05	-0.37%	13.59	13.59	13.59	3
09 Abr 2024	13.64	0.01	0.07%	13.67	13.67	13.64	100
08 Abr 2024	13.63	0.11	0.81%	13.61	13.63	13.61	300
05 Abr 2024	13.52	0.08	0.60%	13.52	13.52	13.52	0
04 Abr 2024	13.44	-0.11	-0.81%	13.53	13.53	13.44	1,000
03 Abr 2024	13.55	0.08	0.59%	13.54	13.57	13.45	6,575
02 Abr 2024	13.47	0.01	0.07%	13.47	13.47	13.47	0
01 Abr 2024	13.46	-0.04	-0.30%	13.46	13.46	13.46	1,040

Manulife Smart US Divide...

PrimeCare Systems (CE)

Vontobel Financial Produ...

Synovus Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones