Cotización Ivanhoe Energy - IE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Ivanhoe Energy Inc (IE) Cotización

Ivanhoe Energy Inc (IE)

11.05

-0.03

(-0.27%)

Cerrado 17 Diciembre 3:12PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

11.05

Postura de Compra

10.85

Postura de Venta

12.50

Volume Operado de la Acción

3,401

10.63 Rango del Día 11.09

8.60 Rango de 52 semanas 17.51

Capitalización de Mercado [m]

Precio Anterior

11.08

Precio de Apertura

10.81

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,967

Acciones en circulación

119,038,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.62

Beneficio por acción (BPA)

-1.67

turnover

3.9M

Beneficio neto

-199.38M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.ivanhoeelectric.com

Sede

Wilmington, Delaware, USA

Fundado

-

Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $11.08. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 8.60 to $ 17.51.

Ivanhoe Energy currently has 119,038,000 shares in issue. The market capitalisation of Ivanhoe Energy is $1.32 billion. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -4.62.

SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone Global Certification for its Third Generation Vanadium Redox Flow Batteries

TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Sparton Resources (TSX-V: SRI) (“the Company”) is pleased to report today that Ivanhoe Electric (NYSE American IE, TSX IE) announced, on August 30...

Brixton Metals Provides Update on the Hog Heaven Joint Venture

VANCOUVER, British Columbia, April 05, 2023 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that it has received the...

Ivanhoe Electric Announces Closing of Initial Public Offering

NEW YORK, New York, June 30, 2022 (GLOBE NEWSWIRE) -- Ivanhoe Electric Inc. (“Ivanhoe Electric”), a U.S.-based minerals exploration and development company, announced today the closing of its...

Ivanhoe Electric Announces Pricing of Initial Public Offering

NEW YORK, New York, June 27, 2022 (GLOBE NEWSWIRE) -- Ivanhoe Electric Inc. (“Ivanhoe Electric”), a U.S.-based minerals exploration and development company, announced today the pricing of its...

Ivanhoe Energy receives delisting notice from TSX

Ivanhoe Energy receives delisting notice from TSX PR Newswire VANCOUVER, Feb. 25, 2015 VANCOUVER, Feb. 25, 2015 /PRNewswire/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB) announced...

Ivanhoe Energy receives delisting notice from Nasdaq

Ivanhoe Energy receives delisting notice from Nasdaq PR Newswire VANCOUVER, Feb. 23, 2015 VANCOUVER, Feb. 23, 2015 /PRNewswire/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB...

Ivanhoe Energy to file a notice of intention to make a proposal under the Bankruptcy and Insolvency Act (Canada)

Ivanhoe Energy to file a notice of intention to make a proposal under the Bankruptcy and Insolvency Act (Canada) PR Newswire VANCOUVER, Feb. 20, 2015 VANCOUVER, Feb. 20, 2015 /PRNewswire/...

Ivanhoe Energy board announcement

Ivanhoe Energy board announcement PR Newswire VANCOUVER, Feb. 17, 2015 VANCOUVER, Feb. 17, 2015 /PRNewswire/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB) announced the resignation...

Ivanhoe Energy receives default notice from debenture trustee

Ivanhoe Energy receives default notice from debenture trustee PR Newswire VANCOUVER, Feb. 16, 2015 VANCOUVER, Feb. 16, 2015 /PRNewswire/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB...

Ivanhoe Energy board announcement

Ivanhoe Energy board announcement PR Newswire VANCOUVER, Feb. 16, 2015 VANCOUVER, Feb. 16, 2015 /PRNewswire/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB) announced today the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.8	-14.0077821012	12.85	12.85	10.63	2769	11.33550386	CS
4	-1.76	-13.7392661983	12.81	13.5	10.63	3201	12.55923487	CS
12	0.05	0.454545454545	11	15.95	10.63	6967	13.82907651	CS
26	-3.45	-23.7931034483	14.5	16.5	8.6	5408	12.73780079	CS
52	-3.09	-21.8528995757	14.14	17.51	8.6	4517	12.85620172	CS
156	-4.21	-27.5884665793	15.26	22.65	8.6	3387	14.83604842	CS
260	-4.21	-27.5884665793	15.26	22.65	8.6	3387	14.83604842	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M

Slyhunter

Slyhunter 1 minuto hace

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 2 minutos hace

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 2 minutos hace

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 2 minutos hace

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 3 minutos hace

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 4 minutos hace

Good info was just thinking of buying another 1k. Thanks

3331

3331 4 minutos hace

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 4 minutos hace

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 5 minutos hace

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 5 minutos hace

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 5 minutos hace

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 6 minutos hace

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 6 minutos hace

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 7 minutos hace

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 7 minutos hace

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 8 minutos hace

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 8 minutos hace

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 9 minutos hace

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 9 minutos hace

Tilray has moved into alcohol, acquiring breweries and distilleries.

EN G Societe Generale 29...

Arbuthnot Banking

Metalsource Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones