Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.09278350515 | 0.97 | 1.05 | 0.92 | 8414 | 0.95781198 | CS |
| 4 | -0.17 | -14.5299145299 | 1.17 | 1.25 | 0.92 | 8784 | 1.09636463 | CS |
| 12 | -0.11 | -9.90990990991 | 1.11 | 1.3 | 0.92 | 11558 | 1.14119552 | CS |
| 26 | -0.19 | -15.9663865546 | 1.19 | 1.3 | 0.92 | 10474 | 1.13234589 | CS |
| 52 | -0.23 | -18.6991869919 | 1.23 | 1.3 | 0.9 | 17029 | 1.07240554 | CS |
| 156 | -1.4 | -58.3333333333 | 2.4 | 2.4 | 0.54 | 11246 | 1.03427931 | CS |
| 260 | -1.94 | -65.9863945578 | 2.94 | 7.87 | 0.54 | 10149 | 2.13186409 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1 | -0.02 | -1.96 | 1.01 | 1.05 | 1 | 21000 |
| 1745530800 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 3256 |
| 1745444400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1745358000 | 1.02 | 0.07 | 7.37 | 1.02 | 1.02 | 1.02 | 500 |
| 1745271600 | 0.95 | -0.09 | -8.65 | 0.97 | 0.97 | 0.92 | 29900 |
| 1744926000 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 3500 |
| 1744839600 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 10000 |
| 1744753200 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 500 |
| 1744666800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1744407600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 4900 |
| 1744321200 | 0.98 | -0.03 | -2.97 | 0.99 | 0.99 | 0.98 | 6355 |
| 1744234800 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1 | 8200 |
| 1744148400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 7109 |
| 1744062000 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 1400 |
| 1743802800 | 1.06 | -0.1 | -8.62 | 1.1 | 1.1299999 | 1.06 | 15874 |
| 1743716400 | 1.16 | -0.07 | -5.69 | 1.18 | 1.18 | 1.11 | 22600 |
| 1743630000 | 1.23 | -0.02 | -1.60 | 1.21 | 1.25 | 1.2 | 13400 |
| 1743543600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8500 |
| 1743457200 | 1.25 | 0.09 | 7.76 | 1.24 | 1.25 | 1.24 | 28305 |
| 1743198000 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.16 | 2600 |
| 1743111600 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.15 | 3517 |
| 1743025200 | 1.19 | 0.13 | 12.26 | 1.1 | 1.25 | 1.1 | 12800 |
| 1742938800 | 1.06 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 2600 |
| 1742852400 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 400 |
| 1742593200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.07 | 1500 |
| 1742506800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10 |
| 1742420400 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 5300 |
| 1742334000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1742247600 | 1.09 | 0.04 | 3.81 | 1.07 | 1.09 | 1.07 | 8800 |
| 1741988400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741902000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7900 |
| 1741815600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741729200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5103 |
| 1741642800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 14900 |
| 1741387200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5100 |
| 1741300800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 2800 |
| 1741214400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 3000 |
| 1741128000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 15700 |
| 1741041600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3100 |
| 1740782400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 2000 |
| 1740696000 | 1.08 | -0.05 | -4.42 | 1.09 | 1.09 | 1.08 | 37400 |
| 1740609600 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1299999 | 1.09 | 1000 |
| 1740523200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740436800 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1 | 1.08 | 10000 |
| 1740177600 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.15 | 1.05 | 58700 |
| 1740091200 | 1.16 | -0.1 | -7.94 | 1.25 | 1.25 | 1.16 | 44700 |
| 1740004800 | 1.26 | -0.04 | -3.08 | 1.22 | 1.26 | 1.22 | 5600 |
| 1739918400 | 1.3 | 0.15 | 13.04 | 1.16 | 1.3 | 1.16 | 120052 |
| 1739572800 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.1299999 | 39071 |
| 1739486400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 6000 |
| 1739400000 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.12 | 17200 |
| 1739313600 | 1.1 | 0.02 | 1.85 | 1.11 | 1.12 | 1.1 | 8000 |
| 1739227200 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 6325 |
| 1738968000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.04 | 12307 |
| 1738881600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738795200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 700 |
| 1738708800 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 3500 |
| 1738622400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.01 | 12760 |
| 1738363200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 25600 |
| 1738276800 | 1.1 | 0.04 | 3.77 | 1.11 | 1.1299999 | 1.1 | 3900 |
| 1738190400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2003 |
| 1738104000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738017600 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.05 | 21000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
