Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.52380952381 | 1.05 | 1.16 | 1.04 | 9966 | 1.106489 | CS |
| 4 | 0.04 | 3.6036036036 | 1.11 | 1.16 | 1.01 | 6888 | 1.08225186 | CS |
| 12 | 0.02 | 1.76991150442 | 1.13 | 1.16 | 1.01 | 7299 | 1.08430689 | CS |
| 26 | 0 | 0 | 1.15 | 1.25 | 1 | 11955 | 1.11727784 | CS |
| 52 | 0.25 | 27.7777777778 | 0.9 | 1.4 | 0.88 | 15853 | 1.06849629 | CS |
| 156 | -2.15 | -65.1515151515 | 3.3 | 3.38 | 0.54 | 10681 | 1.07549687 | CS |
| 260 | -0.13 | -10.15625 | 1.28 | 7.87 | 0.54 | 10157 | 2.20628032 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.1299999 | 39071 |
| 1739486400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 6000 |
| 1739400000 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.12 | 17200 |
| 1739313600 | 1.1 | 0.02 | 1.85 | 1.11 | 1.12 | 1.1 | 8000 |
| 1739227200 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 6325 |
| 1738968000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.04 | 12307 |
| 1738881600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738795200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 700 |
| 1738708800 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 3500 |
| 1738622400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.01 | 12760 |
| 1738363200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 25600 |
| 1738276800 | 1.1 | 0.04 | 3.77 | 1.11 | 1.1299999 | 1.1 | 3900 |
| 1738190400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2003 |
| 1738104000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738017600 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.05 | 21000 |
| 1737758400 | 1.08 | -0.07 | -6.09 | 1.1 | 1.1 | 1.08 | 2550 |
| 1737672000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1737585600 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.09 | 8300 |
| 1737499200 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 2900 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 4711 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | 0 | 0.00 | 1.08 | 1.1399999 | 1.08 | 1493 |
| 1736894400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.09 | 1.08 | 9105 |
| 1736808000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 8600 |
| 1736548800 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 22900 |
| 1736462400 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.11 | 400 |
| 1736376000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 1100 |
| 1736203200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.05 | 4500 |
| 1735944000 | 1.11 | -0.03 | -2.63 | 1.09 | 1.11 | 1.09 | 8600 |
| 1735857600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735684800 | 1.1399999 | 0.09 | 8.57 | 1.04 | 1.1399999 | 1.04 | 4610 |
| 1735598400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.02 | 11206 |
| 1735339200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1340 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5500 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.06 | 1.06 | 1.05 | 14400 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 10000 |
| 1734648000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 12300 |
| 1734561600 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 500 |
| 1734475200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 11831 |
| 1734388800 | 1.06 | -0.04 | -3.64 | 1.05 | 1.06 | 1.05 | 40600 |
| 1734129600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 19700 |
| 1734043200 | 1.05 | -0.01 | -0.94 | 1.1 | 1.15 | 1.05 | 5700 |
| 1733956800 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.06 | 10200 |
| 1733870400 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 5650 |
| 1733784000 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1 | 1.07 | 3200 |
| 1733524800 | 1.09 | 0.01 | 0.93 | 1.16 | 1.16 | 1.09 | 1000 |
| 1733438400 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 1500 |
| 1733352000 | 1.08 | -0.07 | -6.09 | 1.09 | 1.09 | 1.08 | 12100 |
| 1733265600 | 1.15 | 0.06 | 5.50 | 1.15 | 1.15 | 1.15 | 1400 |
| 1733179200 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 100 |
| 1732920000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 3156 |
| 1732833600 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 100 |
| 1732747200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5000 |
| 1732660800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 400 |
| 1732574400 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.09 | 14568 |
| 1732315200 | 1.1 | -0.09 | -7.56 | 1.1299999 | 1.1299999 | 1.1 | 25515 |
| 1732228800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732142400 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1299999 | 1500 |
| 1732056000 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 19500 |
| 1731969600 | 1.25 | 0.1 | 8.70 | 1.25 | 1.25 | 1.25 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
