Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Global Bond Class ETF | IGB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.93 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.93 | 17.93 | 17.93 | 17.92 |
Resumen Histórico IGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 24 Jun 2024 | 17.92 | 0.00 | 0.00% | 17.95 | 17.95 | 17.92 | 1,700 |
| 21 Jun 2024 | 17.92 | 0.02 | 0.11% | 17.92 | 17.92 | 17.92 | 0 |
| 20 Jun 2024 | 17.90 | -0.11 | -0.61% | 17.91 | 17.91 | 17.90 | 1,700 |
| 19 Jun 2024 | 18.01 | 0.12 | 0.67% | 17.97 | 18.01 | 17.97 | 3,900 |
| 18 Jun 2024 | 17.89 | 0.01 | 0.06% | 17.87 | 17.90 | 17.87 | 2,000 |
| 17 Jun 2024 | 17.88 | -0.10 | -0.56% | 17.87 | 17.89 | 17.87 | 2,100 |
| 14 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 1,200 |
| 13 Jun 2024 | 17.98 | 0.15 | 0.84% | 17.97 | 17.98 | 17.96 | 10,500 |
| 12 Jun 2024 | 17.83 | 0.04 | 0.22% | 17.83 | 17.83 | 17.83 | 0 |
| 11 Jun 2024 | 17.79 | -0.02 | -0.11% | 17.81 | 17.81 | 17.79 | 1,300 |
| 10 Jun 2024 | 17.81 | -0.05 | -0.28% | 17.79 | 17.81 | 17.79 | 2,400 |
| 07 Jun 2024 | 17.86 | -0.01 | -0.06% | 17.87 | 17.87 | 17.86 | 1,000 |
| 06 Jun 2024 | 17.87 | 0.02 | 0.11% | 17.87 | 17.87 | 17.87 | 0 |
| 05 Jun 2024 | 17.85 | 0.02 | 0.11% | 17.85 | 17.85 | 17.85 | 68 |
| 04 Jun 2024 | 17.83 | 0.08 | 0.45% | 17.84 | 17.84 | 17.83 | 300 |
| 03 Jun 2024 | 17.75 | -0.03 | -0.17% | 17.80 | 17.81 | 17.75 | 1,802 |
| 31 May 2024 | 17.78 | 0.05 | 0.28% | 17.67 | 17.78 | 17.67 | 5,550 |
| 30 May 2024 | 17.73 | -0.04 | -0.23% | 17.74 | 17.74 | 17.73 | 1,000 |
| 29 May 2024 | 17.77 | -0.05 | -0.28% | 17.81 | 17.81 | 17.74 | 7,900 |
| 28 May 2024 | 17.82 | -0.06 | -0.34% | 17.92 | 17.92 | 17.82 | 2,800 |
| 27 May 2024 | 17.88 | 0.03 | 0.17% | 17.88 | 17.88 | 17.88 | 0 |
