Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 105 |
| 1739486400 | 10.64 | 0.32 | 3.10 | 10.4 | 10.64 | 10.4 | 4500 |
| 1739400000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1739313600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1739227200 | 10.32 | -0.03 | -0.29 | 10.35 | 10.35 | 10.32 | 2695 |
| 1738968000 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.35 | 3000 |
| 1738881600 | 10.35 | -0.02 | -0.19 | 10.36 | 10.36 | 10.25 | 13800 |
| 1738795200 | 10.37 | 0.16 | 1.57 | 10.3 | 10.37 | 10.3 | 5700 |
| 1738708800 | 10.21 | -0.04 | -0.39 | 10.27 | 10.27 | 10.21 | 2100 |
| 1738622400 | 10.25 | 0.01 | 0.10 | 10.3 | 10.3 | 10.17 | 6300 |
| 1738363200 | 10.24 | 0.08 | 0.79 | 10.26 | 10.26 | 10.24 | 2900 |
| 1738276800 | 10.16 | -0.01 | -0.10 | 10.25 | 10.25 | 10.14 | 4200 |
| 1738190400 | 10.17 | 0.06 | 0.59 | 10.25 | 10.25 | 10.11 | 6598 |
| 1738104000 | 10.11 | 0.02 | 0.20 | 10.24 | 10.24 | 10.09 | 3700 |
| 1738017600 | 10.09 | -0.01 | -0.10 | 10.17 | 10.2 | 10.09 | 3600 |
| 1737758400 | 10.1 | 0 | 0.00 | 10.19 | 10.19 | 10.1 | 1900 |
| 1737672000 | 10.1 | -0.01 | -0.10 | 10.21 | 10.21 | 10.1 | 2050 |
| 1737585600 | 10.11 | 0.01 | 0.10 | 10.21 | 10.21 | 10.11 | 20350 |
| 1737499200 | 10.1 | 0.01 | 0.10 | 10.21 | 10.21 | 10.1 | 3300 |
| 1737412800 | 10.09 | 0.02 | 0.20 | 10.21 | 10.21 | 10.09 | 4950 |
| 1737153600 | 10.07 | 0.01 | 0.10 | 10.09 | 10.29 | 10.03 | 24600 |
| 1737067200 | 10.06 | 0.02 | 0.20 | 10.12 | 10.12 | 10.01 | 4900 |
| 1736980800 | 10.04 | -0.1 | -0.99 | 10.15 | 10.35 | 10.01 | 22800 |
| 1736894400 | 10.14 | -0.02 | -0.20 | 10.14 | 10.14 | 10.14 | 3031 |
| 1736808000 | 10.16 | 0.11 | 1.09 | 10.16 | 10.16 | 10.16 | 1700 |
| 1736548800 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 6900 |
| 1736462400 | 10.05 | -0.01 | -0.10 | 10.13 | 10.13 | 10.05 | 12600 |
| 1736376000 | 10.06 | 0.06 | 0.60 | 10.12 | 10.12 | 10 | 4800 |
| 1736289600 | 10 | -0.15 | -1.48 | 10.19 | 10.19 | 10 | 14300 |
| 1736203200 | 10.15 | 0.09 | 0.89 | 10.16 | 10.16 | 10.08 | 10700 |
| 1735944000 | 10.06 | -0.09 | -0.89 | 10.18 | 10.18 | 10.06 | 10200 |
| 1735857600 | 10.15 | -0.07 | -0.68 | 10.18 | 10.18 | 10.15 | 1700 |
| 1735684800 | 10.22 | 2.21 | 27.59 | 10.17 | 10.22 | 10 | 37900 |
| 1735598400 | 8.01 | -2.15 | -21.16 | 10.22 | 10.45 | 8.01 | 54700 |
| 1735339200 | 10.16 | -0.04 | -0.39 | 10.25 | 10.25 | 10.16 | 6900 |
| 1735080000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734993600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 124 |
| 1734734400 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 3090 |
| 1734648000 | 10.2 | -0.02 | -0.20 | 10.27 | 10.35 | 10.2 | 41300 |
| 1734561600 | 10.22 | -0.13 | -1.26 | 10.38 | 10.38 | 10.22 | 7700 |
| 1734475200 | 10.35 | -0.1 | -0.96 | 10.48 | 10.49 | 10.35 | 15655 |
| 1734388800 | 10.45 | -0.16 | -1.51 | 10.4 | 10.45 | 10.4 | 4619 |
| 1734129600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734043200 | 10.61 | -0.01 | -0.09 | 10.56 | 10.61 | 10.56 | 4900 |
| 1733956800 | 10.62 | 0.02 | 0.19 | 10.57 | 10.62 | 10.57 | 200 |
| 1733870400 | 10.6 | -0.01 | -0.09 | 10.58 | 10.6 | 10.58 | 1600 |
| 1733784000 | 10.61 | 0.18 | 1.73 | 10.48 | 10.61 | 10.48 | 2500 |
| 1733524800 | 10.43 | 0.05 | 0.48 | 10.43 | 10.48 | 10.43 | 8900 |
| 1733438400 | 10.38 | -0.2 | -1.89 | 10.6 | 10.6 | 10.38 | 28500 |
| 1733352000 | 10.58 | 0.2 | 1.93 | 10.43 | 10.59 | 10.43 | 3500 |
| 1733265600 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 400 |
| 1733179200 | 10.4 | -0.1 | -0.95 | 10.5 | 10.5 | 10.4 | 5800 |
| 1732920000 | 10.5 | -0.05 | -0.47 | 10.52 | 10.52 | 10.5 | 4000 |
| 1732833600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5700 |
| 1732747200 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 3600 |
| 1732660800 | 10.55 | 0.1 | 0.96 | 10.5 | 10.55 | 10.5 | 25100 |
| 1732574400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732315200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1100 |
| 1732228800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732142400 | 10.45 | -0.09 | -0.85 | 10.45 | 10.45 | 10.45 | 1600 |
| 1732056000 | 10.54 | 0.05 | 0.48 | 10.4 | 10.54 | 10.4 | 8700 |
| 1731969600 | 10.49 | 0.01 | 0.10 | 10.45 | 10.49 | 10.45 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
