Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PIMCO Investment Grade Credit Fund Canada | IGCF | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.29 | 16.31 |
Resumen Histórico IGCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 16.29 | -0.02 | -0.12% | 16.29 | 16.29 | 16.29 | 0 |
16 May 2024 | 16.31 | -0.08 | -0.49% | 16.31 | 16.31 | 16.31 | 0 |
15 May 2024 | 16.39 | 0.12 | 0.74% | 16.39 | 16.39 | 16.39 | 0 |
14 May 2024 | 16.27 | 0.03 | 0.18% | 16.27 | 16.27 | 16.27 | 0 |
13 May 2024 | 16.24 | 0.08 | 0.50% | 16.20 | 16.24 | 16.20 | 151 |
10 May 2024 | 16.16 | -0.08 | -0.49% | 16.16 | 16.16 | 16.16 | 0 |
09 May 2024 | 16.24 | 0.03 | 0.19% | 16.24 | 16.24 | 16.24 | 0 |
08 May 2024 | 16.21 | -0.06 | -0.37% | 16.21 | 16.21 | 16.21 | 0 |
07 May 2024 | 16.27 | 0.07 | 0.43% | 16.27 | 16.27 | 16.27 | 0 |
06 May 2024 | 16.20 | 0.01 | 0.06% | 16.20 | 16.20 | 16.20 | 0 |
03 May 2024 | 16.19 | 0.13 | 0.81% | 16.15 | 16.19 | 16.15 | 1,600 |
02 May 2024 | 16.06 | -0.02 | -0.12% | 16.06 | 16.06 | 16.06 | 0 |
01 May 2024 | 16.08 | 0.15 | 0.94% | 16.08 | 16.08 | 16.08 | 0 |
30 Abr 2024 | 15.93 | -0.13 | -0.81% | 15.93 | 15.93 | 15.93 | 0 |
29 Abr 2024 | 16.06 | 0.05 | 0.31% | 16.06 | 16.06 | 16.06 | 0 |
26 Abr 2024 | 16.01 | 0.11 | 0.69% | 15.85 | 16.01 | 15.85 | 700 |
25 Abr 2024 | 15.90 | -0.07 | -0.44% | 15.90 | 15.90 | 15.90 | 0 |
24 Abr 2024 | 15.97 | -0.09 | -0.56% | 15.97 | 15.97 | 15.97 | 0 |
23 Abr 2024 | 16.06 | 0.06 | 0.37% | 16.06 | 16.06 | 16.06 | 0 |
22 Abr 2024 | 16.00 | -0.07 | -0.44% | 16.00 | 16.00 | 16.00 | 0 |
19 Abr 2024 | 16.07 | 0.09 | 0.56% | 16.07 | 16.07 | 16.07 | 0 |
18 Abr 2024 | 15.98 | -0.11 | -0.68% | 15.91 | 15.98 | 15.91 | 4,400 |