Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IA Clarington Loomis Global Equity Opportunities Fund | IGEO | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.37 | 13.37 |
Resumen Histórico IGEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGEO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
24 Jun 2024 | 13.37 | -0.07 | -0.52% | 13.44 | 13.44 | 13.37 | 100 |
21 Jun 2024 | 13.44 | 0.05 | 0.37% | 13.44 | 13.44 | 13.44 | 0 |
20 Jun 2024 | 13.39 | -0.04 | -0.30% | 13.39 | 13.39 | 13.39 | 0 |
19 Jun 2024 | 13.43 | 0.01 | 0.07% | 13.43 | 13.43 | 13.43 | 0 |
18 Jun 2024 | 13.42 | 0.05 | 0.37% | 13.42 | 13.42 | 13.42 | 0 |
17 Jun 2024 | 13.37 | 0.08 | 0.60% | 13.37 | 13.37 | 13.37 | 0 |
14 Jun 2024 | 13.29 | -0.02 | -0.15% | 13.29 | 13.29 | 13.29 | 0 |
13 Jun 2024 | 13.31 | -0.06 | -0.45% | 13.31 | 13.31 | 13.31 | 0 |
12 Jun 2024 | 13.37 | 0.14 | 1.06% | 13.37 | 13.37 | 13.37 | 0 |
11 Jun 2024 | 13.23 | -0.04 | -0.30% | 13.23 | 13.23 | 13.23 | 0 |
10 Jun 2024 | 13.27 | 0.06 | 0.45% | 13.27 | 13.27 | 13.27 | 0 |
07 Jun 2024 | 13.21 | 0.02 | 0.15% | 13.21 | 13.21 | 13.21 | 0 |
06 Jun 2024 | 13.19 | 0.01 | 0.08% | 13.25 | 13.25 | 13.19 | 100 |
05 Jun 2024 | 13.18 | 0.22 | 1.70% | 13.15 | 13.18 | 13.15 | 100 |
04 Jun 2024 | 12.96 | 0.08 | 0.62% | 12.96 | 12.96 | 12.95 | 260 |
03 Jun 2024 | 12.88 | 0.01 | 0.08% | 12.88 | 12.88 | 12.88 | 1 |
31 May 2024 | 12.87 | 0.05 | 0.39% | 12.87 | 12.87 | 12.87 | 100 |
30 May 2024 | 12.82 | -0.16 | -1.23% | 12.89 | 12.89 | 12.82 | 100 |
29 May 2024 | 12.98 | -0.07 | -0.54% | 13.00 | 13.01 | 12.98 | 200 |
28 May 2024 | 13.05 | -0.04 | -0.31% | 13.08 | 13.08 | 13.05 | 100 |
27 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |