Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Morningstar Global Energy Transition Index ETF | IGET.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.22 | 20.30 |
Resumen Histórico IGET.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGET.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
26 Jun 2024 | 20.30 | -0.07 | -0.34% | 20.30 | 20.30 | 20.30 | 0 |
25 Jun 2024 | 20.37 | -0.13 | -0.63% | 20.37 | 20.37 | 20.37 | 0 |
24 Jun 2024 | 20.50 | 0.11 | 0.54% | 20.50 | 20.50 | 20.50 | 0 |
21 Jun 2024 | 20.39 | -0.11 | -0.54% | 20.39 | 20.39 | 20.39 | 0 |
20 Jun 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.50 | 0 |
19 Jun 2024 | 20.55 | -0.01 | -0.05% | 20.55 | 20.55 | 20.55 | 0 |
18 Jun 2024 | 20.56 | 0.09 | 0.44% | 20.56 | 20.56 | 20.56 | 0 |
17 Jun 2024 | 20.47 | -0.09 | -0.44% | 20.47 | 20.47 | 20.47 | 0 |
14 Jun 2024 | 20.56 | -0.34 | -1.63% | 20.56 | 20.56 | 20.56 | 0 |
13 Jun 2024 | 20.90 | -0.20 | -0.95% | 20.90 | 20.90 | 20.90 | 0 |
12 Jun 2024 | 21.10 | 0.31 | 1.49% | 21.10 | 21.10 | 21.10 | 0 |
11 Jun 2024 | 20.79 | -0.18 | -0.86% | 20.79 | 20.79 | 20.79 | 0 |
10 Jun 2024 | 20.97 | 0.13 | 0.62% | 20.97 | 20.97 | 20.97 | 0 |
07 Jun 2024 | 20.84 | -0.14 | -0.67% | 20.84 | 20.84 | 20.84 | 0 |
06 Jun 2024 | 20.98 | -0.18 | -0.85% | 20.98 | 20.98 | 20.98 | 0 |
05 Jun 2024 | 21.16 | 0.30 | 1.44% | 21.16 | 21.16 | 21.16 | 0 |
04 Jun 2024 | 20.86 | -0.14 | -0.67% | 20.86 | 20.86 | 20.86 | 0 |
03 Jun 2024 | 21.00 | -0.08 | -0.38% | 21.00 | 21.00 | 21.00 | 0 |
31 May 2024 | 21.08 | 0.06 | 0.29% | 21.08 | 21.08 | 21.08 | 0 |
30 May 2024 | 21.02 | 0.15 | 0.72% | 21.02 | 21.02 | 21.02 | 0 |
29 May 2024 | 20.87 | -0.26 | -1.23% | 20.87 | 20.87 | 20.87 | 0 |
28 May 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 0 |