ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF

Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE.F)

26.00
0.20
( 0.78% )
Actualizado: 13:11:50
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190200025.8-0.21-0.8125.825.825.80
174181560026.010.190.7426.0126.0126.010
174172920025.82-0.19-0.7325.8225.8225.820
174164280026.01-0.25-0.9526.0126.0126.010
174138720026.260.321.2326.2626.2626.260
174130080025.94-0.1-0.3825.9425.9425.940
174121440026.040.240.9325.926.0425.92700
174112800025.80.130.5125.825.825.80
174104160025.67-0.06-0.2325.6725.6725.670
174078240025.730.170.6725.7325.7325.730
174069600025.56-0.08-0.3125.5625.5625.560
174060960025.640.020.0825.6425.6425.640
174052320025.620.090.3525.6225.6225.620
174043680025.530.140.5525.5325.5325.530
174017760025.390.070.2825.3925.3925.390
174009120025.32-0.02-0.0825.3225.3225.320
174000480025.34-0.21-0.8225.3425.3425.340
173991840025.550.130.5125.5525.5525.550
173957280025.42-0.06-0.2425.4225.4225.420
173948640025.480.210.8325.4825.4825.480
173940000025.270.120.4825.2725.2725.270
173931360025.150.070.2825.1525.1525.150
173922720025.080.130.5225.0825.0825.080
173896800024.95-0.13-0.5224.9524.9524.950
173888160025.080.030.1225.0825.0825.080
173879520025.050.050.2025.0525.0525.050
173870880025-0.06-0.242525250
173862240025.06-0.16-0.6325.0225.1125.02200
173836320025.22-0.12-0.4725.2225.2225.220
173827680025.340.160.6425.2225.3425.22700
173819040025.18-0.02-0.0825.1825.1825.180
173810400025.20.070.2825.225.225.20
173801760025.130.110.4424.9425.1324.943000
173775840025.0200.0025.0225.0225.020
173767200025.020.140.5625.0225.0225.021
173758560024.8800.0024.8824.8824.880
173749920024.880.190.7724.8824.8824.880
173741280024.69-0.02-0.0824.6924.6924.690
173715360024.710.180.7324.7124.7124.710
173706720024.530.110.4524.5324.5324.530
173698080024.420.190.7824.4224.4224.420
173689440024.230.020.0824.2324.2324.230
173680800024.21-0.11-0.4524.2124.2124.210
173654880024.32-0.32-1.3024.3224.3224.320
173646240024.640.010.0424.6424.6424.640
173637600024.630.030.1224.6324.6324.630
173628960024.60.120.4924.624.624.60
173620320024.480.090.3724.4824.4824.480
173594400024.3900.0024.3924.3924.390
173585760024.390.090.3724.3924.3924.390
173568480024.3-0.02-0.0824.324.324.30
173559840024.32-0.16-0.6524.3224.3224.320
173533920024.480.090.3724.4824.4824.480
173508000024.3900.0024.3924.3924.390
173499360024.390.230.9524.3924.3924.390
173473440024.16-0.11-0.4524.1624.1624.160
173464800024.270.010.0424.2724.2724.270
173456160024.26-0.38-1.5424.2624.2624.260
173447520024.64-0.08-0.3224.6424.6424.640
173438880024.72-0.08-0.3224.7224.7224.720

Su Consulta Reciente

Delayed Upgrade Clock