Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | IIAE.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.03 |
Resumen Histórico IIAE.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIAE.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 24.03 | 0.17 | 0.71% | 24.03 | 24.03 | 24.03 | 0 |
23 May 2024 | 23.86 | -0.14 | -0.58% | 23.86 | 23.86 | 23.86 | 0 |
22 May 2024 | 24.00 | -0.08 | -0.33% | 24.00 | 24.00 | 24.00 | 88 |
21 May 2024 | 24.08 | 0.07 | 0.29% | 24.08 | 24.08 | 24.08 | 0 |
17 May 2024 | 24.01 | 0.06 | 0.25% | 24.01 | 24.01 | 24.01 | 0 |
16 May 2024 | 23.95 | -0.07 | -0.29% | 23.95 | 23.95 | 23.95 | 0 |
15 May 2024 | 24.02 | 0.05 | 0.21% | 24.02 | 24.02 | 24.02 | 0 |
14 May 2024 | 23.97 | -0.01 | -0.04% | 23.81 | 23.97 | 23.81 | 1,000 |
13 May 2024 | 23.98 | -0.02 | -0.08% | 23.98 | 23.98 | 23.98 | 0 |
10 May 2024 | 24.00 | 0.19 | 0.80% | 24.00 | 24.00 | 24.00 | 0 |
09 May 2024 | 23.81 | 0.20 | 0.85% | 23.81 | 23.81 | 23.81 | 0 |
08 May 2024 | 23.61 | 0.12 | 0.51% | 23.61 | 23.61 | 23.61 | 0 |
07 May 2024 | 23.49 | 0.10 | 0.43% | 23.49 | 23.49 | 23.49 | 0 |
06 May 2024 | 23.39 | 0.20 | 0.86% | 23.39 | 23.39 | 23.39 | 0 |
03 May 2024 | 23.19 | 0.16 | 0.69% | 23.19 | 23.19 | 23.19 | 0 |
02 May 2024 | 23.03 | 0.04 | 0.17% | 23.03 | 23.03 | 23.03 | 0 |
01 May 2024 | 22.99 | 0.09 | 0.39% | 22.99 | 22.99 | 22.99 | 0 |
30 Abr 2024 | 22.90 | -0.23 | -0.99% | 22.93 | 22.93 | 22.90 | 1,000 |
29 Abr 2024 | 23.13 | 0.22 | 0.96% | 23.13 | 23.13 | 23.13 | 0 |