Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 25.8 | -0.21 | -0.81 | 25.8 | 25.8 | 25.8 | 0 |
| 1741815600 | 26.01 | 0.19 | 0.74 | 26.01 | 26.01 | 26.01 | 0 |
| 1741729200 | 25.82 | -0.19 | -0.73 | 25.82 | 25.82 | 25.82 | 0 |
| 1741642800 | 26.01 | -0.25 | -0.95 | 26.01 | 26.01 | 26.01 | 0 |
| 1741387200 | 26.26 | 0.32 | 1.23 | 26.26 | 26.26 | 26.26 | 0 |
| 1741300800 | 25.94 | -0.1 | -0.38 | 25.94 | 25.94 | 25.94 | 0 |
| 1741214400 | 26.04 | 0.24 | 0.93 | 25.9 | 26.04 | 25.9 | 2700 |
| 1741128000 | 25.8 | 0.13 | 0.51 | 25.8 | 25.8 | 25.8 | 0 |
| 1741041600 | 25.67 | -0.06 | -0.23 | 25.67 | 25.67 | 25.67 | 0 |
| 1740782400 | 25.73 | 0.17 | 0.67 | 25.73 | 25.73 | 25.73 | 0 |
| 1740696000 | 25.56 | -0.08 | -0.31 | 25.56 | 25.56 | 25.56 | 0 |
| 1740609600 | 25.64 | 0.02 | 0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1740523200 | 25.62 | 0.09 | 0.35 | 25.62 | 25.62 | 25.62 | 0 |
| 1740436800 | 25.53 | 0.14 | 0.55 | 25.53 | 25.53 | 25.53 | 0 |
| 1740177600 | 25.39 | 0.07 | 0.28 | 25.39 | 25.39 | 25.39 | 0 |
| 1740091200 | 25.32 | -0.02 | -0.08 | 25.32 | 25.32 | 25.32 | 0 |
| 1740004800 | 25.34 | -0.21 | -0.82 | 25.34 | 25.34 | 25.34 | 0 |
| 1739918400 | 25.55 | 0.13 | 0.51 | 25.55 | 25.55 | 25.55 | 0 |
| 1739572800 | 25.42 | -0.06 | -0.24 | 25.42 | 25.42 | 25.42 | 0 |
| 1739486400 | 25.48 | 0.21 | 0.83 | 25.48 | 25.48 | 25.48 | 0 |
| 1739400000 | 25.27 | 0.12 | 0.48 | 25.27 | 25.27 | 25.27 | 0 |
| 1739313600 | 25.15 | 0.07 | 0.28 | 25.15 | 25.15 | 25.15 | 0 |
| 1739227200 | 25.08 | 0.13 | 0.52 | 25.08 | 25.08 | 25.08 | 0 |
| 1738968000 | 24.95 | -0.13 | -0.52 | 24.95 | 24.95 | 24.95 | 0 |
| 1738881600 | 25.08 | 0.03 | 0.12 | 25.08 | 25.08 | 25.08 | 0 |
| 1738795200 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 0 |
| 1738708800 | 25 | -0.06 | -0.24 | 25 | 25 | 25 | 0 |
| 1738622400 | 25.06 | -0.16 | -0.63 | 25.02 | 25.11 | 25.02 | 200 |
| 1738363200 | 25.22 | -0.12 | -0.47 | 25.22 | 25.22 | 25.22 | 0 |
| 1738276800 | 25.34 | 0.16 | 0.64 | 25.22 | 25.34 | 25.22 | 700 |
| 1738190400 | 25.18 | -0.02 | -0.08 | 25.18 | 25.18 | 25.18 | 0 |
| 1738104000 | 25.2 | 0.07 | 0.28 | 25.2 | 25.2 | 25.2 | 0 |
| 1738017600 | 25.13 | 0.11 | 0.44 | 24.94 | 25.13 | 24.94 | 3000 |
| 1737758400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1737672000 | 25.02 | 0.14 | 0.56 | 25.02 | 25.02 | 25.02 | 1 |
| 1737585600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737499200 | 24.88 | 0.19 | 0.77 | 24.88 | 24.88 | 24.88 | 0 |
| 1737412800 | 24.69 | -0.02 | -0.08 | 24.69 | 24.69 | 24.69 | 0 |
| 1737153600 | 24.71 | 0.18 | 0.73 | 24.71 | 24.71 | 24.71 | 0 |
| 1737067200 | 24.53 | 0.11 | 0.45 | 24.53 | 24.53 | 24.53 | 0 |
| 1736980800 | 24.42 | 0.19 | 0.78 | 24.42 | 24.42 | 24.42 | 0 |
| 1736894400 | 24.23 | 0.02 | 0.08 | 24.23 | 24.23 | 24.23 | 0 |
| 1736808000 | 24.21 | -0.11 | -0.45 | 24.21 | 24.21 | 24.21 | 0 |
| 1736548800 | 24.32 | -0.32 | -1.30 | 24.32 | 24.32 | 24.32 | 0 |
| 1736462400 | 24.64 | 0.01 | 0.04 | 24.64 | 24.64 | 24.64 | 0 |
| 1736376000 | 24.63 | 0.03 | 0.12 | 24.63 | 24.63 | 24.63 | 0 |
| 1736289600 | 24.6 | 0.12 | 0.49 | 24.6 | 24.6 | 24.6 | 0 |
| 1736203200 | 24.48 | 0.09 | 0.37 | 24.48 | 24.48 | 24.48 | 0 |
| 1735944000 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1735857600 | 24.39 | 0.09 | 0.37 | 24.39 | 24.39 | 24.39 | 0 |
| 1735684800 | 24.3 | -0.02 | -0.08 | 24.3 | 24.3 | 24.3 | 0 |
| 1735598400 | 24.32 | -0.16 | -0.65 | 24.32 | 24.32 | 24.32 | 0 |
| 1735339200 | 24.48 | 0.09 | 0.37 | 24.48 | 24.48 | 24.48 | 0 |
| 1735080000 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1734993600 | 24.39 | 0.23 | 0.95 | 24.39 | 24.39 | 24.39 | 0 |
| 1734734400 | 24.16 | -0.11 | -0.45 | 24.16 | 24.16 | 24.16 | 0 |
| 1734648000 | 24.27 | 0.01 | 0.04 | 24.27 | 24.27 | 24.27 | 0 |
| 1734561600 | 24.26 | -0.38 | -1.54 | 24.26 | 24.26 | 24.26 | 0 |
| 1734475200 | 24.64 | -0.08 | -0.32 | 24.64 | 24.64 | 24.64 | 0 |
| 1734388800 | 24.72 | -0.08 | -0.32 | 24.72 | 24.72 | 24.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
