ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF

Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE.F)

25.56
-0.08
(-0.31%)
Cerrado 27 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069600025.6400.0025.6425.6425.640
174060960025.640.020.0825.6425.6425.640
174052320025.620.090.3525.6225.6225.620
174043680025.530.140.5525.5325.5325.530
174017760025.390.070.2825.3925.3925.390
174009120025.32-0.02-0.0825.3225.3225.320
174000480025.34-0.21-0.8225.3425.3425.340
173991840025.550.130.5125.5525.5525.550
173957280025.42-0.06-0.2425.4225.4225.420
173948640025.480.210.8325.4825.4825.480
173940000025.270.120.4825.2725.2725.270
173931360025.150.070.2825.1525.1525.150
173922720025.080.130.5225.0825.0825.080
173896800024.95-0.13-0.5224.9524.9524.950
173888160025.080.030.1225.0825.0825.080
173879520025.050.050.2025.0525.0525.050
173870880025-0.06-0.242525250
173862240025.06-0.16-0.6325.0225.1125.02200
173836320025.22-0.12-0.4725.2225.2225.220
173827680025.340.160.6425.2225.3425.22700
173819040025.18-0.02-0.0825.1825.1825.180
173810400025.20.070.2825.225.225.20
173801760025.130.110.4424.9425.1324.943000
173775840025.0200.0025.0225.0225.020
173767200025.020.140.5625.0225.0225.021
173758560024.8800.0024.8824.8824.880
173749920024.880.190.7724.8824.8824.880
173741280024.69-0.02-0.0824.6924.6924.690
173715360024.710.180.7324.7124.7124.710
173706720024.530.110.4524.5324.5324.530
173698080024.420.190.7824.4224.4224.420
173689440024.230.020.0824.2324.2324.230
173680800024.21-0.11-0.4524.2124.2124.210
173654880024.32-0.32-1.3024.3224.3224.320
173646240024.640.010.0424.6424.6424.640
173637600024.630.030.1224.6324.6324.630
173628960024.60.120.4924.624.624.60
173620320024.480.090.3724.4824.4824.480
173594400024.3900.0024.3924.3924.390
173585760024.390.090.3724.3924.3924.390
173568480024.3-0.02-0.0824.324.324.30
173559840024.32-0.16-0.6524.3224.3224.320
173533920024.480.090.3724.4824.4824.480
173508000024.3900.0024.3924.3924.390
173499360024.390.230.9524.3924.3924.390
173473440024.16-0.11-0.4524.1624.1624.160
173464800024.270.010.0424.2724.2724.270
173456160024.26-0.38-1.5424.2624.2624.260
173447520024.64-0.08-0.3224.6424.6424.640
173438880024.72-0.08-0.3224.7224.7224.720
173412960024.80.040.1624.824.824.80
173404320024.76-0.15-0.6024.7624.7624.760
173395680024.910.261.0524.9124.9124.910
173387040024.65-0.21-0.8424.6524.6524.650
173378400024.86-0.06-0.2424.8624.8624.860
173352480024.920.010.0424.9224.9224.920
173343840024.910.050.2024.9124.9124.910
173335200024.860.020.0824.6824.8624.68300
173326560024.840.030.1224.8424.8424.840
173317920024.810.20.8124.8124.8124.810
173292000024.610.050.2024.6124.6124.610
173283360024.560.080.3324.5624.5624.560

IIAE.F Finanzas

Finanzas