Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | IIAE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.42% | 23.59 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.59 | 23.69 |
Resumen Histórico IIAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.59 | -0.10 | -0.42% | 23.59 | 23.59 | 23.59 | 0 |
| 15 May 2024 | 23.69 | 0.12 | 0.51% | 23.69 | 23.69 | 23.69 | 0 |
| 14 May 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 23.57 | 0 |
| 13 May 2024 | 23.57 | -0.03 | -0.13% | 23.57 | 23.57 | 23.57 | 0 |
| 10 May 2024 | 23.60 | 0.16 | 0.68% | 23.60 | 23.60 | 23.60 | 0 |
| 09 May 2024 | 23.44 | 0.16 | 0.69% | 23.44 | 23.44 | 23.44 | 0 |
| 08 May 2024 | 23.28 | 0.09 | 0.39% | 23.28 | 23.28 | 23.28 | 0 |
| 07 May 2024 | 23.19 | 0.08 | 0.35% | 23.19 | 23.19 | 23.19 | 0 |
| 06 May 2024 | 23.11 | 0.20 | 0.87% | 23.11 | 23.11 | 23.11 | 0 |
| 03 May 2024 | 22.91 | 0.23 | 1.01% | 22.91 | 22.91 | 22.91 | 17 |
| 02 May 2024 | 22.68 | 0.08 | 0.35% | 22.75 | 23.00 | 22.68 | 250 |
| 01 May 2024 | 22.60 | -0.03 | -0.13% | 22.60 | 22.60 | 22.60 | 0 |
| 30 Abr 2024 | 22.63 | -0.09 | -0.40% | 22.75 | 22.75 | 22.63 | 100 |
| 29 Abr 2024 | 22.72 | 0.07 | 0.31% | 22.72 | 22.72 | 22.72 | 0 |
| 26 Abr 2024 | 22.65 | 0.17 | 0.76% | 22.65 | 22.65 | 22.65 | 0 |
| 25 Abr 2024 | 22.48 | -0.17 | -0.75% | 22.48 | 22.48 | 22.48 | 0 |
| 24 Abr 2024 | 22.65 | -0.13 | -0.57% | 22.65 | 22.65 | 22.65 | 100 |
| 23 Abr 2024 | 22.78 | 0.15 | 0.66% | 22.70 | 22.78 | 22.70 | 300 |
| 22 Abr 2024 | 22.63 | 0.19 | 0.85% | 22.63 | 22.63 | 22.63 | 0 |
| 19 Abr 2024 | 22.44 | 0.15 | 0.67% | 22.44 | 22.44 | 22.44 | 0 |
| 18 Abr 2024 | 22.29 | 0.01 | 0.04% | 22.29 | 22.29 | 22.29 | 0 |
| 17 Abr 2024 | 22.28 | -0.11 | -0.49% | 22.28 | 22.28 | 22.28 | 0 |
