Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.83 | 0.18 | 0.79 | 22.8 | 22.83 | 22.8 | 200 |
| 1735857600 | 22.65 | -0.03 | -0.13 | 22.7 | 22.7 | 22.65 | 1600 |
| 1735684800 | 22.68 | -0.03 | -0.13 | 22.68 | 22.68 | 22.68 | 0 |
| 1735598400 | 22.71 | -0.28 | -1.22 | 22.61 | 22.71 | 22.61 | 100 |
| 1735339200 | 22.99 | 0.21 | 0.92 | 22.99 | 22.99 | 22.99 | 0 |
| 1735080000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734993600 | 22.78 | 0.11 | 0.49 | 22.78 | 22.78 | 22.78 | 0 |
| 1734734400 | 22.67 | -0.1 | -0.44 | 22.67 | 22.67 | 22.67 | 43 |
| 1734648000 | 22.77 | -0.18 | -0.78 | 22.77 | 22.77 | 22.77 | 0 |
| 1734561600 | 22.95 | -0.31 | -1.33 | 23.24 | 23.24 | 22.94 | 501 |
| 1734475200 | 23.26 | 0.05 | 0.22 | 23.26 | 23.26 | 23.26 | 9 |
| 1734388800 | 23.21 | -0.04 | -0.17 | 23.27 | 23.27 | 23.21 | 1194 |
| 1734129600 | 23.25 | -0.03 | -0.13 | 23.25 | 23.25 | 23.25 | 0 |
| 1734043200 | 23.28 | -0.11 | -0.47 | 23.28 | 23.28 | 23.28 | 0 |
| 1733956800 | 23.39 | 0.1 | 0.43 | 23.48 | 23.48 | 23.39 | 500 |
| 1733870400 | 23.29 | -0.19 | -0.81 | 23.29 | 23.29 | 23.29 | 0 |
| 1733784000 | 23.48 | 0.03 | 0.13 | 23.48 | 23.48 | 23.48 | 1 |
| 1733524800 | 23.45 | 0.21 | 0.90 | 23.45 | 23.45 | 23.45 | 0 |
| 1733438400 | 23.24 | 0.04 | 0.17 | 23.32 | 23.41 | 23.24 | 4201 |
| 1733352000 | 23.2 | 0.05 | 0.22 | 23.2 | 23.2 | 23.2 | 6 |
| 1733265600 | 23.15 | 0.16 | 0.70 | 23.15 | 23.15 | 23.15 | 0 |
| 1733179200 | 22.99 | 0.09 | 0.39 | 22.99 | 22.99 | 22.99 | 0 |
| 1732920000 | 22.9 | 0.26 | 1.15 | 22.93 | 22.93 | 22.9 | 100 |
| 1732833600 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 0 |
| 1732747200 | 22.59 | 0.05 | 0.22 | 22.59 | 22.59 | 22.59 | 0 |
| 1732660800 | 22.54 | -0.05 | -0.22 | 22.65 | 22.65 | 22.54 | 201 |
| 1732574400 | 22.59 | 0.16 | 0.71 | 22.59 | 22.59 | 22.59 | 0 |
| 1732315200 | 22.43 | 0.11 | 0.49 | 22.43 | 22.43 | 22.43 | 0 |
| 1732228800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1732142400 | 22.32 | -0.06 | -0.27 | 22.32 | 22.32 | 22.32 | 0 |
| 1732056000 | 22.38 | -0.11 | -0.49 | 22.38 | 22.38 | 22.38 | 0 |
| 1731969600 | 22.49 | -0.02 | -0.09 | 22.49 | 22.49 | 22.49 | 0 |
| 1731710400 | 22.51 | -0.04 | -0.18 | 22.48 | 22.51 | 22.48 | 200 |
| 1731624000 | 22.55 | 0.21 | 0.94 | 22.55 | 22.55 | 22.55 | 0 |
| 1731537600 | 22.34 | -0.04 | -0.18 | 22.34 | 22.34 | 22.34 | 0 |
| 1731451200 | 22.38 | -0.38 | -1.67 | 22.38 | 22.38 | 22.38 | 2 |
| 1731364800 | 22.76 | 0.03 | 0.13 | 22.76 | 22.76 | 22.76 | 0 |
| 1731105600 | 22.73 | -0.21 | -0.92 | 22.73 | 22.73 | 22.73 | 0 |
| 1731019200 | 22.94 | 0.21 | 0.92 | 22.94 | 22.94 | 22.94 | 0 |
| 1730932800 | 22.73 | -0.19 | -0.83 | 22.73 | 22.73 | 22.73 | 0 |
| 1730846400 | 22.92 | 0.12 | 0.53 | 22.92 | 22.92 | 22.92 | 0 |
| 1730760000 | 22.8 | 0.01 | 0.04 | 22.8 | 22.8 | 22.8 | 0 |
| 1730497200 | 22.79 | 0.06 | 0.26 | 22.77 | 22.79 | 22.77 | 153 |
| 1730410800 | 22.73 | -0.08 | -0.35 | 22.73 | 22.73 | 22.73 | 85 |
| 1730324400 | 22.81 | -0.11 | -0.48 | 22.81 | 22.81 | 22.81 | 0 |
| 1730238000 | 22.92 | -0.19 | -0.82 | 22.91 | 22.93 | 22.89 | 6675 |
| 1730151600 | 23.11 | 0.21 | 0.92 | 23.07 | 23.11 | 23.05 | 2101 |
| 1729892400 | 22.9 | -0.03 | -0.13 | 23.06 | 23.06 | 22.9 | 700 |
| 1729806000 | 22.93 | 0.13 | 0.57 | 22.93 | 22.93 | 22.93 | 0 |
| 1729719600 | 22.8 | -0.21 | -0.91 | 22.88 | 22.88 | 22.8 | 100 |
| 1729633200 | 23.01 | -0.13 | -0.56 | 23.01 | 23.01 | 23.01 | 0 |
| 1729546800 | 23.14 | -0.24 | -1.03 | 23.14 | 23.14 | 23.14 | 9 |
| 1729287600 | 23.38 | 0.17 | 0.73 | 23.38 | 23.38 | 23.38 | 0 |
| 1729201200 | 23.21 | 0.09 | 0.39 | 23.21 | 23.21 | 23.21 | 0 |
| 1729114800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1729028400 | 23.12 | -0.28 | -1.20 | 23.12 | 23.12 | 23.12 | 32 |
| 1728682800 | 23.4 | 0.16 | 0.69 | 23.4 | 23.4 | 23.4 | 0 |
| 1728596400 | 23.24 | 0.02 | 0.09 | 23.24 | 23.24 | 23.24 | 0 |
| 1728510000 | 23.22 | 0.13 | 0.56 | 23.22 | 23.22 | 23.22 | 0 |
| 1728423600 | 23.09 | 0.01 | 0.04 | 23.09 | 23.09 | 23.09 | 0 |
| 1728337200 | 23.08 | -0.06 | -0.26 | 23.08 | 23.08 | 23.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
