Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | IIMF.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.40% | 22.74 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.63 | 22.63 | 22.63 | 22.74 | 22.65 |
Resumen Histórico IIMF.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIMF.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.74 | 0.09 | 0.40% | 22.63 | 22.74 | 22.63 | 400 |
| 16 May 2024 | 22.65 | -0.12 | -0.53% | 22.65 | 22.65 | 22.65 | 0 |
| 15 May 2024 | 22.77 | -0.05 | -0.22% | 22.77 | 22.77 | 22.77 | 0 |
| 14 May 2024 | 22.82 | 0.11 | 0.48% | 22.82 | 22.86 | 22.82 | 5,400 |
| 13 May 2024 | 22.71 | 0.06 | 0.26% | 22.76 | 22.76 | 22.71 | 5,400 |
| 10 May 2024 | 22.65 | 0.04 | 0.18% | 22.65 | 22.65 | 22.65 | 0 |
| 09 May 2024 | 22.61 | 0.10 | 0.44% | 22.66 | 22.66 | 22.61 | 1,100 |
| 08 May 2024 | 22.51 | 0.01 | 0.04% | 22.51 | 22.51 | 22.51 | 0 |
| 07 May 2024 | 22.50 | 0.06 | 0.27% | 22.56 | 22.56 | 22.50 | 700 |
| 06 May 2024 | 22.44 | 0.18 | 0.81% | 22.44 | 22.44 | 22.44 | 0 |
| 03 May 2024 | 22.26 | 0.11 | 0.50% | 22.30 | 22.30 | 22.25 | 3,100 |
| 02 May 2024 | 22.15 | -0.03 | -0.14% | 22.15 | 22.23 | 22.15 | 8,900 |
| 01 May 2024 | 22.18 | 0.02 | 0.09% | 22.08 | 22.18 | 22.08 | 2,000 |
| 30 Abr 2024 | 22.16 | -0.12 | -0.54% | 22.20 | 22.25 | 22.09 | 1,000 |
| 29 Abr 2024 | 22.28 | 0.41 | 1.87% | 22.30 | 22.30 | 22.28 | 2,000 |
| 26 Abr 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 25 Abr 2024 | 21.87 | -0.13 | -0.59% | 21.86 | 21.87 | 21.86 | 2,000 |
| 24 Abr 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.00 | 22.00 | 0 |
| 23 Abr 2024 | 22.10 | 0.11 | 0.50% | 22.10 | 22.10 | 22.10 | 0 |
| 22 Abr 2024 | 21.99 | 0.26 | 1.20% | 21.99 | 21.99 | 21.99 | 0 |
| 19 Abr 2024 | 21.73 | 0.02 | 0.09% | 21.73 | 21.73 | 21.73 | 50 |
